智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.66 58.66 54.39 54.50 2,367.0K
09:35 54.84 56.06 54.45 55.55 751.1K
09:40 55.65 55.74 55.18 55.18 472.1K
09:45 55.15 56.68 54.60 56.56 515.2K
09:50 56.56 56.58 56.03 56.56 231.9K
09:55 56.56 56.56 55.88 56.30 361.3K
10:00 56.30 56.30 55.51 55.93 418.1K
10:05 55.94 56.70 55.93 56.70 172.5K
10:10 56.69 57.49 56.59 56.76 249.2K
10:15 56.76 58.86 56.76 58.35 436.5K
10:20 58.29 58.88 57.80 58.20 233.0K
10:25 58.15 59.88 58.03 59.00 286.9K
10:30 59.00 60.00 59.00 59.92 242.0K
10:35 59.92 61.65 59.58 61.63 338.5K
10:40 61.72 61.76 60.01 60.61 202.0K
10:45 60.50 60.76 59.99 60.03 169.8K
10:50 60.04 60.59 59.93 60.55 105.4K
10:55 60.55 60.56 59.83 59.83 128.6K
11:00 59.83 60.50 59.50 60.28 138.4K
11:05 60.25 61.25 60.05 61.24 226.6K
11:10 61.27 61.30 60.10 60.35 82.8K
11:15 60.27 60.46 59.90 60.19 77.2K
11:20 60.19 60.25 59.79 59.85 62.8K
11:25 59.85 60.00 59.66 59.72 79.4K
13:00 59.70 62.28 59.70 62.28 407.0K
13:05 62.34 62.62 61.20 61.24 194.9K
13:10 61.24 61.73 61.15 61.16 109.5K
13:15 61.16 61.20 60.66 60.83 81.7K
13:20 60.85 61.45 60.77 61.21 211.7K
13:25 61.25 61.50 61.00 61.48 82.4K
13:30 61.49 61.73 61.30 61.63 82.7K
13:35 61.71 62.02 61.52 61.97 95.9K
13:40 61.98 61.98 61.36 61.36 46.2K
13:45 61.31 61.66 61.23 61.33 71.9K
13:50 61.33 61.50 61.09 61.30 48.7K
13:55 61.38 62.43 61.38 62.20 149.9K
14:00 62.13 62.69 62.00 62.25 183.3K
14:05 62.20 62.88 62.14 62.75 172.4K
14:10 62.83 62.83 61.66 61.91 184.2K
14:15 62.00 62.47 61.98 62.31 81.3K
14:20 62.32 63.61 62.32 63.39 458.9K
14:25 63.38 63.39 62.80 63.11 164.5K
14:30 63.20 63.79 63.20 63.34 202.0K
14:35 63.34 63.35 63.07 63.34 174.4K
14:40 63.36 63.65 63.22 63.22 154.2K
14:45 63.22 63.33 63.19 63.19 135.1K
14:50 63.14 63.29 62.21 63.23 405.8K
14:55 63.24 63.47 63.12 63.42 349.8K
15:40 63.42 63.42 63.42 63.42 153.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据