智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.30 61.66 59.54 60.29 1,405.0K
09:35 60.06 60.46 59.57 59.71 723.2K
09:40 59.90 63.94 59.85 63.50 1,250.3K
09:45 63.52 65.50 63.52 64.31 1,313.5K
09:50 64.40 64.65 62.80 63.27 524.4K
09:55 63.27 64.40 63.01 63.76 244.0K
10:00 63.76 64.72 63.68 63.68 375.8K
10:05 63.67 64.54 63.28 63.28 222.6K
10:10 63.28 64.20 62.82 63.98 314.0K
10:15 63.97 64.50 63.71 64.50 184.6K
10:20 64.50 64.50 63.97 63.98 272.6K
10:25 63.96 64.50 63.67 64.38 153.4K
10:30 64.38 64.39 63.80 64.01 116.4K
10:35 64.01 64.01 62.83 62.89 259.6K
10:40 62.88 63.94 62.88 63.68 118.6K
10:45 63.68 63.68 62.95 63.00 156.9K
10:50 63.00 63.50 62.95 63.16 138.8K
10:55 63.18 64.00 63.18 63.96 142.8K
11:00 63.96 63.96 63.52 63.65 66.6K
11:05 63.65 63.69 63.50 63.69 51.5K
11:10 63.70 64.00 63.70 63.80 86.2K
11:15 63.80 64.54 63.63 64.54 104.5K
11:20 64.51 64.65 63.81 63.89 118.1K
11:25 63.88 64.61 63.88 64.58 183.8K
11:30 64.58 64.58 64.58 64.58 0.4K
13:00 64.58 65.00 64.58 64.67 215.3K
13:05 64.66 64.66 63.58 63.81 114.8K
13:10 63.81 64.67 63.67 64.02 88.6K
13:15 64.00 64.04 63.75 64.00 162.0K
13:20 64.00 64.30 63.75 64.24 138.3K
13:25 64.25 64.28 63.76 63.78 75.8K
13:30 63.79 63.79 63.30 63.30 108.7K
13:35 63.30 63.31 62.01 62.23 304.7K
13:40 62.24 62.60 59.81 59.90 445.9K
13:45 59.89 61.67 59.89 60.50 341.1K
13:50 60.50 61.47 60.50 61.37 126.2K
13:55 61.37 61.47 60.44 60.44 146.1K
14:00 60.40 60.42 59.97 60.42 139.9K
14:05 60.40 60.40 59.78 59.78 176.7K
14:10 59.79 59.80 57.86 58.28 368.2K
14:15 58.30 59.19 58.30 59.18 190.9K
14:20 59.23 59.48 58.01 58.01 177.0K
14:25 58.01 59.38 58.00 59.00 171.9K
14:30 59.08 59.08 58.58 58.58 79.3K
14:35 58.58 58.95 58.22 58.76 143.6K
14:40 58.75 59.37 58.43 59.37 170.4K
14:45 59.37 62.00 59.37 61.37 333.7K
14:50 61.37 61.37 60.00 60.20 222.5K
14:55 60.20 60.99 60.17 60.56 161.0K
15:40 60.64 60.64 60.64 60.64 102.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据