智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.59 57.80 56.66 56.82 706.0K
09:35 56.82 56.90 55.98 56.00 507.8K
09:40 55.91 56.75 55.91 56.58 282.8K
09:45 56.58 57.10 56.40 57.10 201.6K
09:50 57.21 60.25 57.21 60.25 956.2K
09:55 59.72 60.32 59.16 59.16 895.4K
10:00 59.15 60.02 58.89 59.78 436.1K
10:05 59.82 59.82 59.36 59.50 237.3K
10:10 59.50 60.35 59.08 60.26 418.3K
10:15 60.18 63.88 59.70 63.88 754.0K
10:20 63.81 63.81 61.38 62.62 666.7K
10:25 62.50 62.60 61.81 62.03 293.9K
10:30 62.03 62.09 60.80 61.20 340.6K
10:35 61.18 61.41 60.96 61.41 256.4K
10:40 61.45 61.93 61.33 61.40 164.0K
10:45 61.38 61.38 60.23 60.80 197.2K
10:50 60.87 60.87 60.15 60.20 141.2K
10:55 60.20 60.75 60.02 60.75 147.1K
11:00 60.75 61.59 60.70 60.70 161.4K
11:05 60.70 61.40 60.45 61.40 58.6K
11:10 61.48 61.50 60.88 60.97 86.6K
11:15 61.00 61.38 61.00 61.35 71.2K
11:20 61.36 61.86 61.36 61.77 140.9K
11:25 61.77 61.77 61.15 61.29 110.3K
13:00 61.11 61.31 61.05 61.29 76.6K
13:05 61.30 61.30 60.93 60.96 64.3K
13:10 60.98 61.13 60.92 60.92 39.3K
13:15 60.92 60.94 60.81 60.90 56.1K
13:20 60.84 60.92 60.70 60.70 51.2K
13:25 60.68 60.68 60.00 60.49 209.9K
13:30 60.50 60.50 59.93 59.98 92.7K
13:35 59.98 60.00 59.81 59.81 103.5K
13:40 59.80 59.85 59.29 59.84 142.5K
13:45 59.82 59.84 59.04 59.04 158.2K
13:50 59.04 59.64 59.00 59.60 122.6K
13:55 59.60 59.79 59.53 59.59 55.0K
14:00 59.60 59.80 59.58 59.79 50.9K
14:05 59.79 60.20 59.79 60.20 77.9K
14:10 60.25 61.37 60.25 61.37 129.8K
14:15 61.41 61.53 60.80 61.02 117.7K
14:20 61.01 61.02 60.76 60.99 80.6K
14:25 60.99 61.08 60.04 60.31 150.3K
14:30 60.31 60.87 60.31 60.46 74.7K
14:35 60.46 61.05 60.46 60.88 127.1K
14:40 60.88 60.90 60.08 60.12 143.1K
14:45 60.14 60.20 59.31 59.31 179.5K
14:50 59.27 60.20 58.85 60.20 377.5K
14:55 60.15 60.88 60.15 60.85 187.9K
15:40 60.87 60.87 60.87 60.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据