智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.84 56.49 55.55 56.40 1,011.6K
09:35 56.40 56.78 56.00 56.78 707.9K
09:40 56.77 58.10 56.77 57.51 1,262.2K
09:45 57.36 57.40 56.73 57.24 468.2K
09:50 57.23 57.23 56.01 56.36 433.0K
09:55 56.39 56.60 56.35 56.41 277.6K
10:00 56.36 56.36 55.82 55.98 229.5K
10:05 55.97 55.97 55.82 55.95 272.6K
10:10 55.94 55.97 54.05 54.60 395.7K
10:15 54.60 55.02 54.45 55.02 202.4K
10:20 55.02 55.40 55.02 55.31 130.4K
10:25 55.32 55.55 55.22 55.32 94.8K
10:30 55.30 55.31 54.61 54.61 83.2K
10:35 54.63 54.99 54.62 54.85 97.0K
10:40 54.85 54.98 54.83 54.93 65.9K
10:45 54.88 54.88 54.66 54.70 95.1K
10:50 54.69 55.10 54.69 55.10 41.2K
10:55 55.05 55.05 54.61 54.61 100.1K
11:00 54.61 54.65 54.18 54.38 166.1K
11:05 54.40 54.94 54.37 54.70 65.3K
11:10 54.68 54.83 54.52 54.73 26.7K
11:15 54.70 54.70 54.64 54.69 60.3K
11:20 54.70 55.00 54.70 55.00 64.9K
11:25 54.99 55.00 54.68 54.69 55.5K
11:30 54.69 54.69 54.69 54.69 0.2K
13:00 54.69 54.69 54.42 54.46 52.6K
13:05 54.45 54.60 54.42 54.59 51.6K
13:10 54.50 54.59 54.27 54.27 53.4K
13:15 54.27 54.28 54.16 54.28 47.8K
13:20 54.25 54.49 54.25 54.32 41.3K
13:25 54.32 54.34 54.29 54.33 41.2K
13:30 54.33 55.00 54.32 55.00 100.0K
13:35 54.99 55.00 54.81 54.83 79.9K
13:40 54.85 55.65 54.83 55.51 110.1K
13:45 55.58 55.58 55.46 55.50 80.5K
13:50 55.50 55.50 55.07 55.11 49.7K
13:55 55.11 55.46 55.11 55.23 42.8K
14:00 55.10 56.48 55.09 56.48 165.1K
14:05 56.50 58.08 56.49 58.08 781.5K
14:10 58.08 58.88 57.48 58.78 726.0K
14:15 58.78 58.78 57.34 57.69 312.7K
14:20 57.55 58.30 57.55 57.65 127.9K
14:25 57.61 57.66 57.45 57.45 109.5K
14:30 57.42 57.63 57.29 57.51 138.5K
14:35 57.51 57.64 57.46 57.64 141.8K
14:40 57.65 58.00 57.40 57.40 182.9K
14:45 57.41 57.41 57.01 57.20 199.7K
14:50 57.21 57.65 57.21 57.51 256.3K
14:55 57.52 57.79 57.52 57.79 158.4K
15:40 57.81 57.81 57.81 57.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据