智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.66 56.00 54.52 55.24 1,129.8K
09:35 55.14 55.35 54.70 55.16 597.5K
09:40 55.16 55.16 54.30 54.30 581.4K
09:45 54.25 54.33 53.71 53.71 722.8K
09:50 53.70 53.70 53.18 53.57 558.5K
09:55 53.55 53.66 53.01 53.07 442.7K
10:00 53.19 53.20 52.59 52.97 584.2K
10:05 52.91 53.20 52.81 52.95 172.4K
10:10 52.94 52.99 52.83 52.96 154.1K
10:15 52.91 53.17 52.90 53.00 134.7K
10:20 53.03 53.06 52.89 52.97 119.4K
10:25 52.97 53.38 52.96 53.10 141.2K
10:30 53.10 53.16 52.70 52.70 211.3K
10:35 52.68 52.96 52.60 52.85 161.1K
10:40 52.94 53.12 52.88 53.09 44.4K
10:45 53.08 53.98 53.00 53.53 139.4K
10:50 53.38 53.57 53.13 53.57 63.0K
10:55 53.57 53.60 53.05 53.05 86.1K
11:00 53.08 53.44 53.08 53.41 52.4K
11:05 53.41 53.65 53.36 53.36 63.8K
11:10 53.36 53.50 53.30 53.49 31.2K
11:15 53.50 53.86 53.50 53.60 94.8K
11:20 53.65 53.69 53.31 53.32 79.5K
11:25 53.32 53.38 53.09 53.31 53.7K
11:30 53.31 53.31 53.31 53.31 1.3K
13:00 53.27 53.45 53.27 53.45 45.2K
13:05 53.47 53.47 53.28 53.30 48.9K
13:10 53.30 53.30 53.16 53.16 70.7K
13:15 53.15 53.93 53.11 53.91 174.8K
13:20 53.86 53.92 53.67 53.83 82.5K
13:25 53.83 54.85 53.80 54.52 228.2K
13:30 54.53 54.70 54.36 54.39 87.3K
13:35 54.38 54.53 54.38 54.40 58.4K
13:40 54.40 54.58 54.39 54.41 121.4K
13:45 54.41 54.41 53.89 53.92 58.6K
13:50 54.01 54.29 54.00 54.25 42.0K
13:55 54.24 54.26 54.08 54.11 42.8K
14:00 54.15 54.35 54.12 54.25 45.6K
14:05 54.24 54.27 54.13 54.20 35.7K
14:10 54.27 54.30 54.19 54.21 44.7K
14:15 54.20 54.22 54.20 54.22 34.0K
14:20 54.22 54.60 54.22 54.58 59.4K
14:25 54.50 54.58 54.30 54.34 47.6K
14:30 54.38 54.49 54.38 54.49 43.3K
14:35 54.48 54.51 54.48 54.50 64.6K
14:40 54.51 54.86 54.50 54.62 185.2K
14:45 54.70 54.75 54.48 54.57 165.9K
14:50 54.57 55.30 54.57 55.30 189.5K
14:55 55.22 55.58 55.22 55.58 101.1K
15:40 55.80 55.80 55.80 55.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据