智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.77 58.35 56.68 57.30 1,984.7K
09:35 57.30 57.30 55.66 56.14 825.4K
09:40 56.22 57.97 55.77 57.97 777.7K
09:45 57.96 60.03 57.50 58.99 1,178.4K
09:50 59.00 60.80 58.96 60.22 1,027.6K
09:55 60.00 60.21 58.80 58.80 363.9K
10:00 58.80 59.15 58.56 58.60 298.3K
10:05 58.59 59.16 58.59 59.16 145.0K
10:10 59.13 59.13 58.59 58.70 168.7K
10:15 58.70 59.51 58.70 59.30 222.1K
10:20 59.34 59.41 58.80 58.95 122.9K
10:25 58.95 59.10 58.85 58.95 77.5K
10:30 58.95 59.09 58.89 59.00 61.5K
10:35 58.95 59.18 58.89 59.15 77.0K
10:40 59.15 59.40 59.13 59.15 79.2K
10:45 59.16 59.16 58.91 58.95 86.3K
10:50 58.96 59.00 58.80 58.80 103.3K
10:55 58.76 58.76 57.49 57.49 328.3K
11:00 57.49 58.10 57.49 58.10 140.6K
11:05 58.10 58.24 57.57 57.57 90.8K
11:10 57.56 57.56 57.14 57.15 180.3K
11:15 57.14 57.14 56.71 56.98 209.0K
11:20 56.99 57.86 56.99 57.86 94.7K
11:25 57.85 57.95 57.03 57.09 63.1K
13:00 57.29 57.80 57.21 57.46 69.5K
13:05 57.48 57.48 57.13 57.25 73.5K
13:10 57.25 57.64 57.21 57.38 30.2K
13:15 57.38 57.44 57.28 57.28 46.0K
13:20 57.28 57.28 56.97 56.97 97.6K
13:25 56.97 57.01 56.90 57.00 59.1K
13:30 57.05 57.57 57.01 57.21 39.9K
13:35 57.36 57.68 57.21 57.43 42.0K
13:40 57.51 57.54 57.28 57.44 42.4K
13:45 57.41 57.50 57.29 57.30 63.2K
13:50 57.29 57.30 56.91 56.93 58.9K
13:55 56.93 57.42 56.92 57.32 53.6K
14:00 57.31 57.40 57.30 57.38 35.7K
14:05 57.39 57.39 57.08 57.08 39.5K
14:10 57.08 57.08 56.91 56.98 75.8K
14:15 56.98 57.00 56.91 56.92 55.8K
14:20 56.90 56.94 56.71 56.71 114.2K
14:25 56.70 56.70 55.88 55.88 237.3K
14:30 55.88 56.48 55.86 56.26 199.5K
14:35 56.25 56.25 55.80 55.80 228.9K
14:40 55.80 55.80 55.46 55.64 331.6K
14:45 55.66 56.36 55.66 55.98 191.8K
14:50 55.93 55.93 55.38 55.91 378.2K
14:55 55.88 55.91 55.41 55.42 156.4K
15:40 55.40 55.40 55.40 55.40 189.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据