智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.22 53.73 52.48 53.70 691.3K
09:35 53.76 53.98 52.50 52.52 429.8K
09:40 52.60 53.16 52.32 53.10 324.3K
09:45 53.10 53.13 52.80 52.90 229.8K
09:50 52.89 53.10 52.87 52.87 230.2K
09:55 52.87 52.87 52.40 52.58 183.1K
10:00 52.62 52.62 52.35 52.35 170.6K
10:05 52.33 52.62 52.19 52.47 173.2K
10:10 52.47 52.58 52.47 52.50 112.7K
10:15 52.51 52.88 52.26 52.67 289.2K
10:20 52.62 52.73 52.55 52.68 104.5K
10:25 52.69 52.70 52.55 52.65 66.2K
10:30 52.62 52.62 52.39 52.52 134.9K
10:35 52.54 52.79 52.47 52.53 106.0K
10:40 52.54 52.70 52.47 52.70 103.7K
10:45 52.70 52.80 52.52 52.80 91.7K
10:50 52.80 53.31 52.73 53.02 201.9K
10:55 53.04 53.23 53.04 53.20 161.5K
11:00 53.33 53.68 53.08 53.18 412.3K
11:05 53.14 53.83 53.14 53.81 227.8K
11:10 53.82 54.00 53.50 54.00 332.0K
11:15 53.99 54.01 53.56 54.01 271.7K
11:20 54.05 54.60 54.05 54.28 459.2K
11:25 54.30 55.45 54.30 54.85 612.2K
11:30 54.85 54.85 54.85 54.85 0.4K
13:00 54.93 54.93 54.08 54.21 343.2K
13:05 54.21 54.70 54.11 54.67 183.6K
13:10 54.81 55.18 54.59 55.10 283.8K
13:15 55.12 57.58 55.12 56.98 867.2K
13:20 56.88 56.99 56.20 56.20 550.5K
13:25 56.19 56.28 55.59 55.86 317.2K
13:30 55.85 57.12 55.85 56.39 353.8K
13:35 56.17 56.37 55.88 56.01 191.8K
13:40 56.03 56.03 55.66 55.80 162.2K
13:45 55.81 56.14 55.80 55.88 127.6K
13:50 55.88 55.88 55.21 55.29 145.8K
13:55 55.44 55.66 55.26 55.30 90.4K
14:00 55.32 55.50 55.11 55.11 161.3K
14:05 55.05 55.35 54.68 54.80 255.7K
14:10 54.81 55.20 54.60 55.05 164.6K
14:15 55.05 55.18 54.89 55.18 89.5K
14:20 55.18 55.20 54.81 54.87 148.2K
14:25 54.85 55.15 54.85 55.05 82.4K
14:30 55.06 55.21 55.00 55.21 70.3K
14:35 55.26 55.76 55.26 55.76 127.1K
14:40 55.76 55.78 55.37 55.44 179.4K
14:45 55.42 55.80 55.40 55.60 183.1K
14:50 55.59 55.65 55.31 55.31 243.0K
14:55 55.30 55.44 55.22 55.44 133.0K
15:40 55.46 55.46 55.46 55.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据