智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.31 44.39 43.61 43.70 1,148.9K
09:35 43.77 44.21 43.71 44.21 339.5K
09:40 44.23 44.65 43.96 43.98 388.6K
09:45 43.98 44.17 43.80 44.02 242.1K
09:50 44.00 44.00 43.68 43.80 285.3K
09:55 43.80 44.30 43.72 44.00 279.2K
10:00 44.01 44.07 43.82 43.93 119.3K
10:05 43.93 44.08 43.87 43.90 112.8K
10:10 43.88 43.88 43.62 43.63 222.7K
10:15 43.62 43.72 43.62 43.65 139.5K
10:20 43.65 43.78 43.60 43.60 145.6K
10:25 43.60 43.61 43.50 43.50 282.6K
10:30 43.51 43.54 43.50 43.53 120.5K
10:35 43.53 43.62 43.53 43.62 79.7K
10:40 43.59 43.73 43.50 43.73 163.7K
10:45 43.74 43.85 43.65 43.81 60.2K
10:50 43.80 43.80 43.60 43.65 49.5K
10:55 43.65 43.66 43.60 43.65 52.9K
11:00 43.63 43.73 43.53 43.57 128.4K
11:05 43.58 43.60 43.53 43.54 32.2K
11:10 43.54 43.54 43.40 43.44 148.8K
11:15 43.43 43.44 43.38 43.41 93.3K
11:20 43.41 43.50 43.37 43.47 67.6K
11:25 43.47 43.58 43.43 43.52 55.5K
13:00 43.52 43.55 43.42 43.50 100.6K
13:05 43.50 43.65 43.45 43.45 55.2K
13:10 43.45 43.53 43.43 43.50 25.5K
13:15 43.53 43.53 43.30 43.30 144.9K
13:20 43.30 43.42 43.30 43.35 79.6K
13:25 43.35 43.39 43.22 43.23 126.9K
13:30 43.22 43.32 43.22 43.31 66.7K
13:35 43.31 43.32 43.23 43.23 89.8K
13:40 43.23 43.31 43.20 43.21 149.5K
13:45 43.21 43.34 43.15 43.30 80.0K
13:50 43.30 43.39 43.20 43.32 61.0K
13:55 43.30 43.35 43.23 43.24 54.5K
14:00 43.27 43.32 43.26 43.30 37.9K
14:05 43.30 43.37 43.25 43.37 41.2K
14:10 43.38 43.43 43.30 43.30 55.2K
14:15 43.30 43.36 43.26 43.28 71.1K
14:20 43.24 43.34 43.22 43.26 66.1K
14:25 43.30 43.32 43.20 43.23 73.8K
14:30 43.21 43.30 43.20 43.21 70.3K
14:35 43.21 43.27 43.15 43.21 149.8K
14:40 43.21 43.27 43.10 43.19 184.9K
14:45 43.19 43.20 43.14 43.18 220.0K
14:50 43.18 43.21 43.15 43.18 260.1K
14:55 43.18 43.19 43.12 43.12 139.1K
15:40 43.10 43.10 43.10 43.10 105.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据