智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.93 43.99 42.93 43.85 852.1K
09:35 43.87 44.50 43.87 44.15 757.5K
09:40 44.16 44.29 43.99 44.01 432.4K
09:45 44.00 44.09 43.85 43.89 244.7K
09:50 43.88 43.93 43.81 43.81 154.0K
09:55 43.81 44.05 43.81 43.98 197.9K
10:00 43.95 43.95 43.60 43.85 237.6K
10:05 43.86 43.93 43.78 43.89 111.0K
10:10 43.89 43.89 43.83 43.84 71.5K
10:15 43.89 43.89 43.70 43.70 62.1K
10:20 43.70 43.78 43.66 43.76 91.5K
10:25 43.76 43.76 43.57 43.64 112.7K
10:30 43.64 43.64 43.45 43.50 104.6K
10:35 43.52 43.62 43.33 43.33 96.2K
10:40 43.33 43.49 43.30 43.49 44.1K
10:45 43.50 43.55 43.43 43.46 63.6K
10:50 43.46 43.49 43.41 43.43 82.2K
10:55 43.43 43.52 43.35 43.35 64.4K
11:00 43.35 43.42 43.30 43.33 78.4K
11:05 43.33 43.33 43.16 43.30 103.0K
11:10 43.29 43.31 43.20 43.25 53.1K
11:15 43.21 43.26 43.10 43.24 85.0K
11:20 43.26 43.58 43.26 43.58 60.6K
11:25 43.58 43.72 43.50 43.66 93.0K
13:00 43.73 44.14 43.73 43.89 227.0K
13:05 43.89 44.07 43.88 43.89 161.1K
13:10 43.89 43.97 43.73 43.76 98.2K
13:15 43.77 43.90 43.75 43.76 61.1K
13:20 43.77 43.78 43.60 43.61 94.3K
13:25 43.62 43.65 43.61 43.65 47.1K
13:30 43.63 43.67 43.58 43.58 78.9K
13:35 43.58 43.60 43.39 43.56 95.5K
13:40 43.48 44.15 43.48 44.00 321.1K
13:45 44.09 44.26 43.98 43.98 321.0K
13:50 43.98 44.13 43.97 44.04 113.5K
13:55 44.02 44.15 44.01 44.14 157.2K
14:00 44.14 44.33 44.07 44.25 288.3K
14:05 44.25 44.30 44.02 44.03 180.2K
14:10 44.03 44.20 44.02 44.14 123.1K
14:15 44.14 44.20 44.08 44.15 95.6K
14:20 44.15 44.24 44.11 44.17 209.5K
14:25 44.17 44.19 44.06 44.08 184.7K
14:30 44.08 44.08 43.86 43.91 222.9K
14:35 43.93 44.11 43.90 43.99 191.3K
14:40 44.00 44.12 43.98 44.05 178.3K
14:45 44.05 44.18 44.02 44.17 343.3K
14:50 44.16 44.32 44.16 44.24 578.6K
14:55 44.24 44.29 44.22 44.29 228.4K
15:40 44.30 44.30 44.30 44.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据