时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
42.50 |
43.00 |
42.31 |
42.90 |
404.6K |
09:35 |
42.93 |
42.93 |
42.72 |
42.80 |
149.2K |
09:40 |
42.78 |
43.00 |
42.78 |
42.93 |
171.3K |
09:45 |
42.96 |
43.02 |
42.71 |
42.75 |
153.4K |
09:50 |
42.73 |
42.85 |
42.71 |
42.85 |
116.0K |
09:55 |
42.84 |
42.89 |
42.83 |
42.83 |
67.5K |
10:00 |
42.83 |
42.83 |
42.67 |
42.71 |
78.9K |
10:05 |
42.70 |
42.70 |
42.56 |
42.61 |
78.9K |
10:10 |
42.61 |
42.68 |
42.54 |
42.68 |
142.8K |
10:15 |
42.68 |
42.71 |
42.60 |
42.61 |
75.3K |
10:20 |
42.61 |
42.62 |
42.40 |
42.52 |
156.5K |
10:25 |
42.50 |
42.50 |
42.25 |
42.32 |
309.3K |
10:30 |
42.32 |
42.50 |
42.31 |
42.39 |
90.0K |
10:35 |
42.39 |
42.40 |
42.11 |
42.31 |
364.5K |
10:40 |
42.31 |
42.36 |
42.21 |
42.21 |
76.3K |
10:45 |
42.21 |
42.26 |
42.20 |
42.26 |
127.8K |
10:50 |
42.25 |
42.43 |
42.22 |
42.41 |
63.9K |
10:55 |
42.38 |
42.38 |
42.24 |
42.30 |
36.0K |
11:00 |
42.30 |
42.34 |
42.25 |
42.26 |
41.4K |
11:05 |
42.25 |
42.25 |
42.16 |
42.21 |
104.9K |
11:10 |
42.18 |
42.21 |
42.17 |
42.20 |
74.7K |
11:15 |
42.20 |
42.25 |
42.10 |
42.10 |
194.9K |
11:20 |
42.12 |
42.18 |
42.10 |
42.16 |
63.3K |
11:25 |
42.14 |
42.27 |
42.12 |
42.21 |
47.6K |
13:00 |
42.24 |
42.42 |
42.20 |
42.39 |
66.2K |
13:05 |
42.35 |
42.39 |
42.27 |
42.38 |
39.5K |
13:10 |
42.36 |
42.37 |
42.28 |
42.33 |
37.7K |
13:15 |
42.33 |
42.51 |
42.33 |
42.46 |
83.9K |
13:20 |
42.47 |
42.52 |
42.40 |
42.52 |
42.5K |
13:25 |
42.52 |
42.55 |
42.45 |
42.47 |
35.8K |
13:30 |
42.44 |
42.63 |
42.44 |
42.62 |
96.4K |
13:35 |
42.62 |
42.68 |
42.60 |
42.66 |
96.2K |
13:40 |
42.68 |
42.69 |
42.64 |
42.67 |
79.8K |
13:45 |
42.68 |
43.72 |
42.68 |
43.35 |
747.3K |
13:50 |
43.31 |
43.45 |
43.26 |
43.32 |
228.9K |
13:55 |
43.32 |
43.34 |
43.11 |
43.22 |
115.6K |
14:00 |
43.22 |
43.39 |
43.21 |
43.31 |
129.5K |
14:05 |
43.31 |
43.54 |
43.24 |
43.47 |
240.0K |
14:10 |
43.47 |
43.53 |
43.47 |
43.48 |
169.1K |
14:15 |
43.47 |
43.56 |
43.47 |
43.51 |
156.5K |
14:20 |
43.50 |
43.53 |
43.48 |
43.50 |
99.3K |
14:25 |
43.51 |
43.51 |
43.43 |
43.44 |
123.0K |
14:30 |
43.44 |
43.51 |
43.44 |
43.50 |
91.8K |
14:35 |
43.50 |
43.94 |
43.48 |
43.91 |
412.3K |
14:40 |
43.89 |
43.89 |
43.70 |
43.75 |
222.8K |
14:45 |
43.76 |
44.21 |
43.75 |
44.12 |
472.8K |
14:50 |
44.11 |
44.29 |
44.00 |
44.28 |
576.3K |
14:55 |
44.27 |
44.30 |
44.22 |
44.29 |
301.4K |
15:40 |
44.30 |
44.30 |
44.30 |
44.30 |
171.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|