智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.00 41.70 40.85 41.70 760.8K
09:35 41.73 41.90 41.21 41.21 573.6K
09:40 41.19 41.56 41.17 41.45 207.8K
09:45 41.45 41.46 41.22 41.26 133.9K
09:50 41.26 41.35 41.10 41.10 101.7K
09:55 41.10 41.12 40.80 40.82 230.2K
10:00 40.85 41.16 40.85 41.05 156.5K
10:05 41.05 41.28 41.04 41.13 116.2K
10:10 41.13 41.16 40.95 40.97 135.9K
10:15 40.97 41.12 40.90 41.01 102.3K
10:20 41.01 41.02 40.88 40.90 94.6K
10:25 40.91 40.95 40.78 40.86 205.3K
10:30 40.87 41.11 40.80 40.86 114.4K
10:35 40.84 40.98 40.78 40.91 152.5K
10:40 40.91 40.91 40.70 40.83 222.9K
10:45 40.83 40.92 40.77 40.86 87.9K
10:50 40.85 41.62 40.85 41.50 257.1K
10:55 41.50 41.50 41.31 41.40 142.8K
11:00 41.40 41.51 41.38 41.40 121.7K
11:05 41.40 41.40 41.22 41.36 74.4K
11:10 41.38 41.44 41.36 41.36 73.6K
11:15 41.36 41.43 41.36 41.38 74.8K
11:20 41.38 41.38 41.12 41.15 29.4K
11:25 41.21 41.21 40.98 41.00 59.7K
13:00 41.00 41.11 40.91 41.10 43.1K
13:05 41.10 41.10 41.01 41.02 25.2K
13:10 41.01 41.06 41.00 41.06 30.6K
13:15 41.07 41.24 41.06 41.11 26.6K
13:20 41.10 41.11 41.06 41.06 27.4K
13:25 41.05 41.09 41.02 41.03 25.9K
13:30 41.02 41.05 41.02 41.05 32.6K
13:35 41.04 41.05 41.00 41.00 54.6K
13:40 41.01 41.12 41.01 41.12 25.5K
13:45 41.12 41.16 41.12 41.13 47.7K
13:50 41.14 41.15 41.12 41.13 39.8K
13:55 41.13 41.14 40.94 40.95 54.0K
14:00 40.97 41.15 40.95 40.97 100.4K
14:05 40.98 41.00 40.98 40.99 25.7K
14:10 40.99 41.06 40.98 41.03 49.6K
14:15 41.03 41.05 41.03 41.04 39.6K
14:20 41.04 41.04 40.99 41.02 81.5K
14:25 41.00 41.02 40.90 40.91 83.5K
14:30 40.90 40.91 40.76 40.83 138.6K
14:35 40.83 40.83 40.52 40.52 202.5K
14:40 40.52 40.77 40.45 40.71 266.2K
14:45 40.74 40.85 40.72 40.82 112.2K
14:50 40.83 40.98 40.75 40.78 163.1K
14:55 40.78 40.81 40.75 40.80 114.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据