智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.19 42.21 41.51 41.75 792.6K
09:35 41.74 41.98 41.42 41.81 462.5K
09:40 41.81 41.97 41.65 41.67 277.1K
09:45 41.67 41.86 41.65 41.68 210.8K
09:50 41.68 42.19 41.68 42.13 215.9K
09:55 42.12 42.45 42.12 42.24 289.7K
10:00 42.22 42.24 41.95 41.96 162.3K
10:05 41.95 42.18 41.90 41.98 159.9K
10:10 41.97 42.18 41.93 42.10 87.1K
10:15 42.10 42.15 41.99 41.99 100.6K
10:20 42.01 42.23 42.01 42.21 96.3K
10:25 42.21 42.23 42.13 42.22 69.2K
10:30 42.23 42.41 42.22 42.33 133.2K
10:35 42.36 42.40 42.30 42.31 126.0K
10:40 42.27 42.27 42.10 42.14 78.1K
10:45 42.12 42.15 42.01 42.04 115.8K
10:50 42.03 42.13 42.02 42.07 70.6K
10:55 42.07 42.08 41.92 41.92 147.4K
11:00 41.93 42.10 41.90 41.92 143.4K
11:05 41.94 42.05 41.94 41.98 72.0K
11:10 41.97 42.00 41.91 41.95 112.7K
11:15 41.94 41.97 41.86 41.92 171.2K
11:20 41.92 42.06 41.92 42.00 55.1K
11:25 41.99 42.29 41.97 42.27 105.5K
11:30 42.27 42.27 42.27 42.27 0.6K
13:00 42.29 42.40 42.22 42.28 158.9K
13:05 42.27 42.27 42.10 42.24 64.5K
13:10 42.24 42.26 42.19 42.25 58.1K
13:15 42.28 42.39 42.28 42.31 134.3K
13:20 42.31 42.89 42.26 42.89 322.0K
13:25 42.90 43.41 42.90 43.16 954.4K
13:30 43.18 43.75 43.06 43.48 881.9K
13:35 43.49 43.66 43.28 43.28 407.4K
13:40 43.28 43.50 43.26 43.40 182.7K
13:45 43.40 43.49 43.35 43.36 142.6K
13:50 43.35 43.36 43.31 43.34 116.6K
13:55 43.34 43.48 43.32 43.48 122.4K
14:00 43.46 43.46 43.08 43.09 163.3K
14:05 43.10 43.25 43.09 43.15 96.6K
14:10 43.16 43.16 42.92 42.92 162.8K
14:15 42.92 43.15 42.88 43.14 119.9K
14:20 43.12 43.15 43.04 43.04 94.0K
14:25 43.05 43.05 42.98 43.02 106.7K
14:30 43.06 43.30 43.02 43.30 130.2K
14:35 43.30 43.49 43.23 43.25 242.1K
14:40 43.24 43.31 43.20 43.20 196.0K
14:45 43.22 43.26 43.20 43.26 206.3K
14:50 43.25 43.46 43.23 43.37 410.6K
14:55 43.38 43.40 43.38 43.39 271.1K
15:40 43.39 43.39 43.39 43.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据