智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.44 40.10 39.20 39.73 904.4K
09:35 39.78 39.78 39.10 39.15 501.7K
09:40 39.15 39.15 38.90 38.92 560.2K
09:45 38.91 38.94 38.50 38.69 618.6K
09:50 38.66 38.76 38.61 38.71 291.1K
09:55 38.71 38.72 38.59 38.64 304.4K
10:00 38.65 38.66 38.20 38.30 777.7K
10:05 38.29 38.51 38.28 38.49 294.0K
10:10 38.50 38.82 38.45 38.82 184.3K
10:15 38.83 42.00 38.78 41.08 2,936.3K
10:20 41.05 41.98 40.88 41.68 1,866.2K
10:25 41.72 42.39 41.39 41.95 1,528.5K
10:30 41.95 42.37 41.48 41.90 631.1K
10:35 41.93 42.35 41.51 41.70 419.7K
10:40 41.64 42.18 41.64 41.86 207.3K
10:45 41.86 42.33 41.86 42.21 360.9K
10:50 42.21 42.21 42.00 42.00 165.7K
10:55 42.00 42.08 41.69 41.90 186.7K
11:00 41.75 42.09 41.75 42.02 131.6K
11:05 42.10 42.33 42.09 42.23 257.4K
11:10 42.22 42.22 41.96 42.01 143.9K
11:15 42.01 42.01 41.82 41.83 120.0K
11:20 41.82 42.22 41.81 42.22 119.5K
11:25 42.23 43.46 42.23 43.13 484.6K
11:30 43.28 43.28 43.28 43.28 7.7K
13:00 43.30 43.32 42.68 42.74 403.5K
13:05 42.75 42.80 42.42 42.60 160.2K
13:10 42.66 42.70 42.43 42.49 127.1K
13:15 42.49 42.54 42.47 42.47 65.7K
13:20 42.48 44.70 42.48 44.57 652.2K
13:25 44.50 44.64 44.00 44.31 328.5K
13:30 44.28 44.40 43.97 43.97 200.7K
13:35 43.97 44.02 43.38 44.00 148.2K
13:40 44.00 44.00 43.45 43.45 80.1K
13:45 43.45 44.00 43.43 43.70 145.8K
13:50 43.70 44.00 43.68 43.95 91.9K
13:55 43.95 43.95 43.68 43.68 89.7K
14:00 43.70 43.88 43.70 43.86 101.6K
14:05 43.86 43.86 43.65 43.65 63.9K
14:10 43.62 43.62 42.52 42.72 173.4K
14:15 42.78 42.99 42.35 42.35 176.7K
14:20 42.32 42.65 41.95 42.40 241.1K
14:25 42.48 42.48 41.99 42.40 157.3K
14:30 42.45 42.45 42.06 42.20 126.4K
14:35 42.18 42.20 42.10 42.20 116.3K
14:40 42.26 42.40 42.05 42.09 199.1K
14:45 42.09 42.19 42.06 42.11 196.3K
14:50 42.10 42.12 42.07 42.07 308.2K
14:55 42.07 42.07 41.98 42.00 201.3K
15:40 42.00 42.00 42.00 42.00 134.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据