智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.16 39.70 38.83 39.35 1,313.8K
09:35 39.37 39.76 39.28 39.50 441.0K
09:40 39.50 39.56 39.18 39.18 397.5K
09:45 39.24 39.65 39.24 39.35 273.2K
09:50 39.33 39.56 39.33 39.53 198.0K
09:55 39.48 39.60 39.41 39.60 187.1K
10:00 39.60 39.69 39.39 39.39 189.0K
10:05 39.39 39.53 39.37 39.40 183.2K
10:10 39.40 39.45 39.34 39.34 190.0K
10:15 39.35 39.51 39.35 39.50 173.0K
10:20 39.52 40.04 39.52 39.78 577.9K
10:25 39.78 39.84 39.59 39.64 183.6K
10:30 39.64 39.73 39.60 39.70 123.6K
10:35 39.69 39.69 39.51 39.58 124.1K
10:40 39.68 39.68 39.47 39.54 100.1K
10:45 39.58 39.58 39.46 39.46 105.4K
10:50 39.46 39.56 39.45 39.55 128.5K
10:55 39.55 39.55 39.47 39.55 107.1K
11:00 39.55 39.80 39.55 39.58 91.7K
11:05 39.57 39.57 39.52 39.52 48.2K
11:10 39.52 39.54 39.48 39.54 92.8K
11:15 39.54 39.64 39.52 39.52 61.0K
11:20 39.52 39.53 39.49 39.50 58.9K
11:25 39.50 39.63 39.48 39.61 57.6K
11:30 39.60 39.60 39.60 39.60 0.7K
13:00 39.63 39.74 39.57 39.57 118.6K
13:05 39.56 39.89 39.56 39.88 117.8K
13:10 39.87 39.89 39.69 39.69 110.2K
13:15 39.69 39.77 39.60 39.77 98.8K
13:20 39.77 39.85 39.76 39.77 169.4K
13:25 39.77 39.83 39.70 39.75 132.0K
13:30 39.71 39.83 39.65 39.81 135.0K
13:35 39.80 39.82 39.68 39.68 94.1K
13:40 39.69 39.73 39.50 39.59 182.0K
13:45 39.57 39.57 39.20 39.20 283.8K
13:50 39.35 39.40 39.25 39.36 215.3K
13:55 39.35 39.43 39.32 39.39 133.6K
14:00 39.38 39.47 39.37 39.37 116.6K
14:05 39.38 39.44 39.32 39.32 153.0K
14:10 39.32 39.43 39.31 39.35 168.9K
14:15 39.36 39.37 39.30 39.37 166.2K
14:20 39.36 39.40 39.33 39.37 103.3K
14:25 39.37 39.42 39.35 39.42 128.6K
14:30 39.42 39.65 39.42 39.58 188.3K
14:35 39.58 39.68 39.58 39.62 165.6K
14:40 39.62 39.63 39.52 39.55 224.0K
14:45 39.54 39.56 39.53 39.55 204.1K
14:50 39.56 39.79 39.56 39.75 412.3K
14:55 39.75 39.75 39.66 39.71 250.8K
15:40 39.70 39.70 39.70 39.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据