智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.50 40.50 39.54 39.65 2,886.7K
09:35 39.68 40.22 39.54 39.55 1,031.9K
09:40 39.55 39.81 39.50 39.50 772.5K
09:45 39.50 39.95 39.17 39.93 941.0K
09:50 39.94 40.18 39.61 40.01 461.3K
09:55 39.99 39.99 39.74 39.80 305.0K
10:00 39.78 39.78 39.66 39.75 194.3K
10:05 39.72 39.90 39.68 39.68 225.3K
10:10 39.68 39.73 39.61 39.65 232.6K
10:15 39.64 39.66 39.38 39.40 323.7K
10:20 39.42 39.47 39.20 39.23 390.8K
10:25 39.28 39.31 39.19 39.20 274.8K
10:30 39.20 39.35 39.19 39.31 249.9K
10:35 39.31 39.57 39.29 39.48 129.6K
10:40 39.48 39.48 39.17 39.18 269.8K
10:45 39.18 39.52 39.16 39.49 220.3K
10:50 39.50 39.56 39.31 39.46 110.5K
10:55 39.45 39.46 39.33 39.34 90.0K
11:00 39.35 39.35 39.31 39.32 95.6K
11:05 39.32 39.33 39.22 39.32 170.0K
11:10 39.33 39.41 39.29 39.41 84.7K
11:15 39.40 39.50 39.38 39.47 72.6K
11:20 39.48 39.70 39.48 39.57 112.6K
11:25 39.56 39.89 39.56 39.89 99.6K
13:00 39.98 40.40 39.96 40.31 372.8K
13:05 40.27 40.62 40.02 40.34 282.1K
13:10 40.34 40.36 40.05 40.19 134.7K
13:15 40.19 40.27 40.15 40.20 94.1K
13:20 40.20 40.49 40.20 40.40 166.2K
13:25 40.40 40.95 40.40 40.95 291.3K
13:30 40.98 41.15 40.70 40.85 376.4K
13:35 40.85 40.95 40.31 40.41 179.5K
13:40 40.45 40.45 40.05 40.28 161.0K
13:45 40.33 40.47 40.26 40.26 134.0K
13:50 40.25 40.29 40.05 40.24 111.8K
13:55 40.24 40.26 40.11 40.12 53.2K
14:00 40.12 40.26 40.04 40.26 89.7K
14:05 40.24 40.29 40.14 40.18 46.1K
14:10 40.15 40.50 40.14 40.44 76.7K
14:15 40.38 40.46 40.19 40.22 70.8K
14:20 40.22 40.27 40.15 40.21 77.3K
14:25 40.27 40.41 40.16 40.35 95.3K
14:30 40.35 40.36 40.17 40.18 119.0K
14:35 40.17 40.24 40.14 40.16 147.2K
14:40 40.16 40.20 40.15 40.18 140.0K
14:45 40.18 40.18 39.52 39.52 344.8K
14:50 39.52 39.88 39.52 39.70 372.0K
14:55 39.70 39.81 39.69 39.81 262.8K
15:40 39.77 39.77 39.77 39.77 231.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据