智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.33 42.75 40.33 42.25 5,889.7K
09:35 41.97 42.11 40.47 40.47 2,080.6K
09:40 40.38 40.38 39.37 39.68 1,087.1K
09:45 39.66 39.76 39.17 39.64 734.3K
09:50 39.63 40.54 39.62 40.26 665.7K
09:55 40.32 41.00 40.24 40.80 571.3K
10:00 40.82 42.20 40.58 42.20 749.7K
10:05 42.25 44.77 42.25 43.70 2,060.2K
10:10 43.70 44.18 42.97 43.50 734.2K
10:15 43.50 43.50 42.58 42.79 429.8K
10:20 42.79 42.85 42.26 42.84 349.3K
10:25 42.84 42.84 41.90 41.92 243.2K
10:30 41.92 42.90 41.92 42.88 210.4K
10:35 42.88 42.89 42.50 42.51 162.6K
10:40 42.51 42.79 42.23 42.68 129.8K
10:45 42.66 42.95 42.43 42.95 88.9K
10:50 42.95 43.25 42.90 43.00 147.0K
10:55 43.00 43.00 42.66 42.70 80.1K
11:00 42.67 42.89 42.67 42.87 68.4K
11:05 42.82 42.82 42.29 42.44 112.5K
11:10 42.45 42.63 42.40 42.63 87.3K
11:15 42.63 42.64 42.47 42.50 114.8K
11:20 42.49 42.55 42.36 42.50 82.0K
11:25 42.50 42.50 42.30 42.34 87.3K
13:00 42.36 42.50 41.80 41.91 279.2K
13:05 41.88 42.16 41.80 41.80 191.8K
13:10 41.81 42.16 41.79 41.82 131.0K
13:15 41.82 41.82 41.06 41.08 283.8K
13:20 41.08 41.47 40.56 40.59 236.0K
13:25 40.65 41.13 40.58 40.88 235.3K
13:30 40.88 40.98 40.62 40.97 218.2K
13:35 40.97 40.97 40.74 40.93 143.8K
13:40 40.94 41.01 40.73 40.84 131.6K
13:45 40.84 40.84 40.60 40.68 150.1K
13:50 40.70 40.75 40.47 40.70 161.3K
13:55 40.70 40.70 40.25 40.58 187.0K
14:00 40.50 40.58 40.41 40.45 158.1K
14:05 40.45 40.45 40.27 40.39 167.1K
14:10 40.37 41.67 40.33 41.65 287.1K
14:15 42.00 42.44 41.65 41.71 279.8K
14:20 41.70 41.78 41.16 41.60 164.0K
14:25 41.65 41.65 41.35 41.42 83.4K
14:30 41.41 41.70 41.31 41.66 145.9K
14:35 41.66 42.50 41.66 42.09 249.4K
14:40 42.09 42.36 42.09 42.10 259.9K
14:45 42.08 42.15 41.84 42.14 196.2K
14:50 42.08 42.12 41.85 42.11 259.8K
14:55 42.10 42.26 42.08 42.23 211.2K
15:40 42.23 42.23 42.23 42.23 244.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据