智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.30 35.86 34.23 34.35 2,129.9K
09:35 34.34 34.57 34.22 34.51 542.6K
09:40 34.56 35.38 34.50 35.26 901.4K
09:45 35.29 35.29 34.56 34.64 274.5K
09:50 34.64 35.13 34.64 35.02 305.7K
09:55 35.00 35.16 34.80 34.81 224.4K
10:00 34.82 37.73 34.82 37.20 1,664.5K
10:05 37.11 37.15 36.30 36.77 749.6K
10:10 36.76 38.32 36.48 37.60 817.5K
10:15 37.83 38.78 37.81 38.67 1,076.4K
10:20 38.66 40.30 38.10 39.16 1,112.9K
10:25 39.08 39.19 38.50 38.86 477.5K
10:30 38.86 38.95 38.57 38.60 282.6K
10:35 38.60 38.77 38.30 38.30 276.1K
10:40 38.27 38.27 37.97 38.03 270.2K
10:45 38.03 38.11 37.90 38.10 133.0K
10:50 38.11 39.00 38.11 38.43 183.5K
10:55 38.43 38.52 38.38 38.38 83.6K
11:00 38.38 38.38 38.16 38.33 60.9K
11:05 38.36 38.80 38.20 38.57 119.3K
11:10 38.80 38.81 38.39 38.63 169.8K
11:15 38.63 38.95 38.57 38.82 147.8K
11:20 38.87 38.87 38.56 38.56 33.8K
11:25 38.54 38.90 38.53 38.90 162.8K
11:30 38.90 38.90 38.90 38.90 1.5K
13:00 38.95 38.95 38.50 38.58 250.8K
13:05 38.58 38.58 38.20 38.24 77.4K
13:10 38.23 38.66 38.23 38.66 78.0K
13:15 38.63 38.66 38.38 38.38 84.6K
13:20 38.32 38.48 38.30 38.33 78.9K
13:25 38.33 38.40 38.22 38.40 101.8K
13:30 38.37 38.40 38.23 38.27 62.1K
13:35 38.30 40.36 38.28 40.36 2,156.1K
13:40 40.36 40.36 40.36 40.36 614.7K
13:45 40.36 40.36 40.36 40.36 278.5K
13:50 40.36 40.36 40.36 40.36 106.6K
13:55 40.36 40.36 40.36 40.36 143.7K
14:00 40.36 40.36 40.36 40.36 120.0K
14:05 40.36 40.36 40.36 40.36 38.5K
14:10 40.36 40.36 40.36 40.36 86.9K
14:15 40.36 40.36 40.36 40.36 13.5K
14:20 40.36 40.36 40.36 40.36 24.5K
14:25 40.36 40.36 40.36 40.36 32.5K
14:30 40.36 40.36 40.36 40.36 21.2K
14:35 40.36 40.36 40.36 40.36 19.9K
14:40 40.36 40.36 40.36 40.36 15.1K
14:45 40.36 40.36 40.36 40.36 20.1K
14:50 40.36 40.36 40.36 40.36 26.9K
14:55 40.36 40.36 40.36 40.36 28.0K
15:40 40.36 40.36 40.36 40.36 8.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据