智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.85 33.40 32.85 32.95 208.0K
09:35 32.95 33.20 32.95 33.18 44.6K
09:40 33.18 33.18 32.72 32.78 70.2K
09:45 32.75 32.79 32.66 32.70 93.5K
09:50 32.63 32.66 32.40 32.41 134.1K
09:55 32.40 32.54 32.40 32.54 46.8K
10:00 32.55 32.58 32.40 32.52 121.6K
10:05 32.48 32.66 32.48 32.53 34.5K
10:10 32.52 32.52 32.29 32.29 86.5K
10:15 32.32 32.36 32.29 32.35 70.1K
10:20 32.33 32.33 32.24 32.32 100.9K
10:25 32.35 32.44 32.32 32.38 13.5K
10:30 32.38 32.44 32.37 32.40 16.7K
10:35 32.40 32.45 32.35 32.35 28.5K
10:40 32.38 32.46 32.35 32.44 45.2K
10:45 32.44 32.51 32.42 32.45 18.0K
10:50 32.47 32.58 32.45 32.54 28.2K
10:55 32.54 32.61 32.49 32.53 7.4K
11:00 32.54 32.59 32.47 32.47 39.5K
11:05 32.46 32.46 32.38 32.38 18.1K
11:10 32.37 32.42 32.37 32.40 10.1K
11:15 32.42 32.44 32.35 32.38 65.7K
11:20 32.40 32.40 32.36 32.36 8.5K
11:25 32.34 32.36 32.28 32.32 84.1K
13:00 32.32 32.34 32.25 32.30 68.5K
13:05 32.30 32.49 32.30 32.48 14.5K
13:10 32.49 32.55 32.49 32.50 30.1K
13:15 32.50 32.69 32.47 32.63 58.5K
13:20 32.65 32.68 32.53 32.54 25.6K
13:25 32.54 32.56 32.50 32.50 12.5K
13:30 32.51 32.53 32.49 32.49 16.7K
13:35 32.47 32.50 32.46 32.48 30.7K
13:40 32.48 32.48 32.44 32.44 13.5K
13:45 32.42 32.50 32.42 32.45 16.1K
13:50 32.45 32.45 32.39 32.39 11.0K
13:55 32.40 32.46 32.39 32.41 16.2K
14:00 32.44 32.44 32.40 32.41 4.6K
14:05 32.41 32.41 32.36 32.37 14.3K
14:10 32.37 32.48 32.36 32.44 19.0K
14:15 32.43 32.50 32.40 32.49 26.3K
14:20 32.49 32.53 32.43 32.43 31.2K
14:25 32.43 32.50 32.41 32.50 31.4K
14:30 32.46 32.49 32.35 32.35 75.2K
14:35 32.40 32.41 32.31 32.33 37.3K
14:40 32.32 32.34 32.28 32.31 52.7K
14:45 32.30 32.34 32.28 32.31 93.2K
14:50 32.30 32.34 32.30 32.32 52.1K
14:55 32.33 32.34 32.28 32.34 49.1K
15:40 32.28 32.28 32.28 32.28 18.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据