智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.16 33.77 33.12 33.46 329.4K
09:35 33.43 33.51 33.35 33.45 114.5K
09:40 33.45 33.60 33.43 33.43 50.8K
09:45 33.43 33.46 33.20 33.21 71.5K
09:50 33.17 33.27 33.13 33.22 47.3K
09:55 33.22 33.22 33.13 33.14 61.4K
10:00 33.13 33.19 33.10 33.16 53.0K
10:05 33.16 33.37 33.15 33.37 98.0K
10:10 33.36 33.38 33.29 33.37 48.8K
10:15 33.37 33.48 33.35 33.42 30.3K
10:20 33.41 33.48 33.40 33.45 25.3K
10:25 33.43 33.49 33.40 33.40 27.3K
10:30 33.42 33.49 33.38 33.43 45.6K
10:35 33.43 33.43 33.22 33.23 44.9K
10:40 33.26 33.30 33.25 33.27 19.2K
10:45 33.27 33.45 33.27 33.28 40.0K
10:50 33.26 33.28 33.20 33.21 41.4K
10:55 33.20 33.20 33.10 33.10 39.8K
11:00 33.10 33.13 33.04 33.12 68.5K
11:05 33.12 33.21 33.11 33.21 40.7K
11:10 33.21 33.29 33.21 33.22 6.6K
11:15 33.24 33.24 33.07 33.10 51.0K
11:20 33.09 33.11 33.05 33.05 43.0K
11:25 33.04 33.05 33.00 33.02 87.0K
13:00 33.01 33.08 32.95 33.02 63.5K
13:05 33.00 33.05 33.00 33.02 11.4K
13:10 33.00 33.06 32.95 33.05 42.5K
13:15 33.06 33.10 33.00 33.03 47.4K
13:20 33.04 33.16 33.04 33.09 12.5K
13:25 33.09 33.13 33.07 33.11 16.1K
13:30 33.11 33.17 33.11 33.16 15.4K
13:35 33.14 33.15 33.09 33.09 37.9K
13:40 33.12 33.15 33.12 33.14 24.6K
13:45 33.11 33.11 33.06 33.08 38.4K
13:50 33.07 33.07 32.98 33.02 33.1K
13:55 33.01 33.07 32.99 33.07 60.1K
14:00 33.07 33.08 33.02 33.04 19.9K
14:05 33.02 33.04 33.02 33.04 6.3K
14:10 33.05 33.10 33.04 33.04 31.8K
14:15 33.03 33.04 32.91 32.96 60.2K
14:20 32.95 33.01 32.95 32.98 27.2K
14:25 32.98 33.03 32.93 32.95 34.2K
14:30 32.95 33.04 32.76 32.77 70.7K
14:35 32.76 32.78 32.69 32.73 82.2K
14:40 32.72 32.84 32.69 32.81 122.4K
14:45 32.81 32.85 32.77 32.82 62.7K
14:50 32.83 32.85 32.77 32.82 89.0K
14:55 32.82 32.95 32.80 32.88 31.1K
15:40 32.88 32.88 32.88 32.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据