智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.50 32.87 32.50 32.62 352.9K
09:35 32.62 32.78 32.52 32.74 113.6K
09:40 32.74 32.97 32.70 32.96 144.3K
09:45 32.95 33.25 32.91 32.95 361.0K
09:50 32.84 33.31 32.84 32.88 335.2K
09:55 32.88 32.90 32.67 32.72 76.1K
10:00 32.71 32.88 32.71 32.88 51.3K
10:05 32.88 33.00 32.82 32.84 51.0K
10:10 32.88 32.91 32.85 32.87 45.6K
10:15 32.86 32.93 32.85 32.93 46.0K
10:20 32.93 33.12 32.93 33.03 76.4K
10:25 33.03 33.06 33.00 33.00 32.2K
10:30 32.97 33.06 32.93 32.93 52.0K
10:35 32.93 33.09 32.90 33.06 56.5K
10:40 33.06 33.45 32.96 33.45 236.0K
10:45 33.46 33.69 33.35 33.58 409.3K
10:50 33.54 33.57 33.24 33.27 102.8K
10:55 33.31 33.43 33.23 33.40 86.4K
11:00 33.39 33.41 33.28 33.29 53.6K
11:05 33.29 33.39 33.27 33.37 55.5K
11:10 33.37 33.44 33.35 33.39 73.2K
11:15 33.39 33.39 33.27 33.28 69.0K
11:20 33.28 34.80 33.24 33.92 832.1K
11:25 33.96 34.23 33.77 33.91 440.0K
13:00 33.89 33.89 33.40 33.40 296.9K
13:05 33.41 33.41 33.31 33.35 96.8K
13:10 33.36 33.37 33.32 33.33 54.1K
13:15 33.33 33.33 33.24 33.28 85.0K
13:20 33.27 33.39 33.27 33.33 54.3K
13:25 33.35 33.37 33.28 33.31 46.0K
13:30 33.28 34.08 33.28 34.01 263.3K
13:35 33.99 33.99 33.74 33.87 214.7K
13:40 33.87 33.87 33.70 33.76 142.4K
13:45 33.74 33.78 33.65 33.65 67.2K
13:50 33.64 34.00 33.62 33.89 114.6K
13:55 33.87 33.95 33.85 33.85 62.7K
14:00 33.81 33.86 33.80 33.83 41.1K
14:05 33.84 33.89 33.83 33.87 34.9K
14:10 33.86 34.00 33.86 33.90 93.0K
14:15 33.90 33.99 33.90 33.95 82.9K
14:20 33.95 33.96 33.83 33.83 47.0K
14:25 33.81 33.88 33.76 33.76 44.4K
14:30 33.78 33.80 33.67 33.73 89.7K
14:35 33.72 33.80 33.68 33.69 85.5K
14:40 33.68 33.83 33.68 33.78 113.3K
14:45 33.79 33.85 33.78 33.82 127.5K
14:50 33.80 33.88 33.80 33.88 235.3K
14:55 33.88 33.88 33.85 33.86 104.8K
15:40 33.78 33.78 33.78 33.78 74.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据