智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.84 31.90 31.58 31.64 231.8K
09:35 31.64 31.71 31.51 31.54 89.9K
09:40 31.54 31.77 31.54 31.72 53.8K
09:45 31.69 31.82 31.66 31.82 35.4K
09:50 31.82 31.82 31.69 31.74 35.7K
09:55 31.74 31.81 31.70 31.71 28.9K
10:00 31.71 31.75 31.61 31.68 44.3K
10:05 31.66 31.67 31.60 31.61 30.4K
10:10 31.62 31.71 31.62 31.70 15.7K
10:15 31.67 31.68 31.63 31.63 14.9K
10:20 31.63 31.63 31.56 31.57 39.5K
10:25 31.57 31.61 31.52 31.58 30.7K
10:30 31.57 31.66 31.56 31.65 19.9K
10:35 31.63 31.66 31.62 31.63 4.9K
10:40 31.62 31.65 31.61 31.63 28.5K
10:45 31.64 31.68 31.64 31.67 15.7K
10:50 31.70 31.76 31.67 31.76 12.8K
10:55 31.76 31.79 31.71 31.72 16.4K
11:00 31.75 31.81 31.74 31.76 20.0K
11:05 31.76 31.86 31.75 31.86 38.0K
11:10 31.83 31.88 31.83 31.87 18.1K
11:15 31.87 31.92 31.86 31.87 22.9K
11:20 31.87 31.95 31.87 31.94 50.1K
11:25 31.92 31.92 31.80 31.80 30.6K
13:00 31.80 31.81 31.67 31.68 27.2K
13:05 31.68 31.72 31.68 31.69 13.5K
13:10 31.71 31.77 31.71 31.77 9.0K
13:15 31.77 31.79 31.72 31.74 17.7K
13:20 31.74 31.78 31.70 31.78 17.0K
13:25 31.78 31.78 31.71 31.78 31.2K
13:30 31.78 31.79 31.71 31.74 21.9K
13:35 31.76 31.80 31.75 31.77 23.7K
13:40 31.78 31.78 31.72 31.72 11.3K
13:45 31.72 31.75 31.71 31.71 28.2K
13:50 31.71 31.83 31.71 31.82 32.4K
13:55 31.83 31.86 31.81 31.85 25.5K
14:00 31.85 31.85 31.79 31.79 7.2K
14:05 31.77 31.79 31.76 31.78 25.6K
14:10 31.78 31.82 31.76 31.82 17.0K
14:15 31.82 31.85 31.81 31.85 16.4K
14:20 31.85 31.92 31.83 31.92 30.8K
14:25 31.92 31.93 31.89 31.93 33.8K
14:30 31.94 31.97 31.92 31.95 55.9K
14:35 31.98 32.00 31.94 31.94 43.2K
14:40 31.94 31.97 31.93 31.96 29.3K
14:45 31.95 31.97 31.94 31.96 40.3K
14:50 31.96 31.98 31.94 31.95 43.3K
14:55 31.95 31.95 31.93 31.94 25.9K
15:40 31.99 31.99 31.99 31.99 30.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据