智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.90 32.36 31.70 31.75 503.6K
09:35 31.70 31.73 31.60 31.61 132.9K
09:40 31.61 31.72 31.55 31.72 83.4K
09:45 31.77 31.85 31.68 31.73 59.2K
09:50 31.73 31.85 31.73 31.80 44.8K
09:55 31.78 31.80 31.64 31.68 57.0K
10:00 31.69 31.72 31.65 31.68 37.6K
10:05 31.67 31.69 31.54 31.60 56.6K
10:10 31.59 31.73 31.55 31.73 52.3K
10:15 31.69 31.69 31.54 31.58 50.3K
10:20 31.55 31.58 31.50 31.51 49.0K
10:25 31.51 31.55 31.51 31.52 23.4K
10:30 31.51 31.55 31.46 31.50 45.7K
10:35 31.51 31.55 31.47 31.47 41.1K
10:40 31.47 31.51 31.45 31.46 12.7K
10:45 31.46 31.49 31.42 31.42 34.3K
10:50 31.43 31.45 31.41 31.44 15.8K
10:55 31.43 31.48 31.40 31.40 53.1K
11:00 31.42 31.53 31.42 31.50 17.0K
11:05 31.50 31.54 31.48 31.54 6.9K
11:10 31.52 31.53 31.49 31.52 10.9K
11:15 31.51 31.62 31.49 31.62 18.0K
11:20 31.62 31.68 31.56 31.68 21.8K
11:25 31.68 31.84 31.65 31.84 21.1K
13:00 31.83 31.89 31.70 31.79 44.7K
13:05 31.81 31.93 31.79 31.85 38.0K
13:10 31.86 32.02 31.82 31.85 68.7K
13:15 31.87 31.98 31.85 31.93 30.3K
13:20 31.94 32.08 31.94 32.00 50.7K
13:25 32.00 32.07 31.96 32.02 44.1K
13:30 32.00 32.00 31.94 31.95 40.7K
13:35 31.95 31.96 31.87 31.89 20.3K
13:40 31.89 31.93 31.86 31.92 21.6K
13:45 31.90 31.90 31.83 31.84 23.4K
13:50 31.83 31.88 31.81 31.85 20.1K
13:55 31.82 31.84 31.76 31.80 25.6K
14:00 31.81 31.85 31.79 31.83 37.6K
14:05 31.83 31.93 31.83 31.93 45.8K
14:10 31.93 31.93 31.87 31.90 35.8K
14:15 31.89 31.98 31.88 31.95 54.4K
14:20 31.97 32.00 31.96 31.98 33.1K
14:25 31.98 31.98 31.93 31.94 24.3K
14:30 31.93 32.00 31.91 32.00 47.8K
14:35 31.99 31.99 31.94 31.99 80.9K
14:40 31.99 31.99 31.88 31.94 65.8K
14:45 31.93 31.93 31.87 31.92 43.6K
14:50 31.90 31.95 31.90 31.94 57.8K
14:55 31.94 31.95 31.93 31.93 35.8K
15:40 31.93 31.93 31.93 31.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据