智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 31.58 31.58 31.58 31.58 5.8K
09:30 31.23 31.80 31.01 31.42 214.1K
09:35 31.45 31.56 31.35 31.53 44.3K
09:40 31.56 31.65 31.48 31.62 52.9K
09:45 31.62 31.64 31.50 31.52 41.4K
09:50 31.52 31.61 31.45 31.52 51.1K
09:55 31.54 31.57 31.46 31.56 23.9K
10:00 31.59 31.63 31.50 31.56 56.9K
10:05 31.58 31.67 31.58 31.61 47.3K
10:10 31.59 31.61 31.56 31.57 19.0K
10:15 31.56 31.64 31.56 31.61 23.0K
10:20 31.61 31.71 31.61 31.63 45.1K
10:25 31.63 31.68 31.60 31.66 33.3K
10:30 31.65 31.68 31.61 31.68 20.9K
10:35 31.68 31.69 31.66 31.68 20.6K
10:40 31.70 31.77 31.70 31.77 75.4K
10:45 31.77 31.78 31.72 31.76 18.9K
10:50 31.77 31.78 31.69 31.72 40.8K
10:55 31.74 31.74 31.66 31.69 26.4K
11:00 31.68 31.70 31.62 31.63 34.2K
11:05 31.63 31.68 31.58 31.58 37.0K
11:10 31.59 31.61 31.55 31.60 28.7K
11:15 31.58 31.61 31.53 31.55 28.2K
11:20 31.53 31.57 31.50 31.55 42.0K
11:25 31.58 31.62 31.55 31.61 22.9K
13:00 31.64 31.73 31.62 31.70 38.2K
13:05 31.71 31.71 31.63 31.66 25.7K
13:10 31.69 31.69 31.63 31.66 17.9K
13:15 31.66 31.77 31.66 31.75 41.6K
13:20 31.75 31.77 31.74 31.74 29.2K
13:25 31.75 31.78 31.73 31.75 26.6K
13:30 31.74 31.80 31.71 31.75 26.2K
13:35 31.74 31.77 31.73 31.77 12.4K
13:40 31.77 31.77 31.76 31.77 22.0K
13:45 31.78 31.78 31.76 31.76 20.5K
13:50 31.76 31.78 31.70 31.78 26.8K
13:55 31.79 31.95 31.79 31.91 136.0K
14:00 31.91 31.91 31.76 31.79 25.5K
14:05 31.77 31.91 31.77 31.89 34.6K
14:10 31.88 31.90 31.87 31.89 14.7K
14:15 31.90 31.90 31.87 31.88 24.4K
14:20 31.87 31.88 31.83 31.88 27.1K
14:25 31.88 32.06 31.88 31.97 102.4K
14:30 31.97 32.04 31.93 32.04 48.6K
14:35 32.03 32.04 31.93 31.96 65.0K
14:40 31.96 32.03 31.96 31.99 54.1K
14:45 31.99 32.01 31.94 31.94 67.2K
14:50 31.92 31.93 31.86 31.89 72.7K
14:55 31.88 31.93 31.86 31.87 42.7K
15:00 31.87 31.87 31.87 31.87 24.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据