智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 32.10 32.10 32.10 32.10 7.3K
09:30 32.09 32.09 31.81 31.94 51.1K
09:35 31.95 31.95 31.67 31.69 70.8K
09:40 31.69 31.69 31.51 31.53 72.7K
09:45 31.53 31.61 31.52 31.54 56.8K
09:50 31.53 31.74 31.53 31.74 38.6K
09:55 31.74 31.80 31.64 31.64 41.0K
10:00 31.66 31.70 31.61 31.66 50.7K
10:05 31.66 31.69 31.61 31.66 12.7K
10:10 31.67 31.73 31.66 31.69 11.3K
10:15 31.66 31.66 31.61 31.65 8.0K
10:20 31.63 31.68 31.60 31.67 22.0K
10:25 31.64 31.75 31.62 31.72 13.0K
10:30 31.69 31.73 31.66 31.68 13.0K
10:35 31.68 31.71 31.62 31.62 11.2K
10:40 31.62 31.67 31.61 31.62 21.0K
10:45 31.61 31.64 31.57 31.64 19.6K
10:50 31.66 31.74 31.66 31.69 24.2K
10:55 31.69 31.71 31.66 31.70 11.1K
11:00 31.66 31.69 31.61 31.61 4.2K
11:05 31.66 31.66 31.63 31.64 5.2K
11:10 31.64 31.64 31.56 31.59 33.9K
11:15 31.59 31.60 31.53 31.55 25.0K
11:20 31.55 31.56 31.53 31.54 19.2K
11:25 31.54 31.59 31.52 31.58 7.6K
13:00 31.58 31.62 31.58 31.62 13.6K
13:05 31.63 31.75 31.63 31.65 61.5K
13:10 31.65 31.66 31.59 31.60 5.6K
13:15 31.59 31.67 31.59 31.60 11.8K
13:20 31.61 31.61 31.56 31.59 14.6K
13:25 31.58 31.58 31.56 31.56 6.9K
13:30 31.57 31.61 31.56 31.61 7.4K
13:35 31.61 31.63 31.59 31.59 9.5K
13:40 31.59 31.59 31.54 31.54 13.0K
13:45 31.54 31.54 31.39 31.45 94.5K
13:50 31.44 31.47 31.37 31.44 32.8K
13:55 31.46 31.48 31.42 31.44 14.7K
14:00 31.44 31.45 31.40 31.41 5.9K
14:05 31.44 31.44 31.39 31.42 10.4K
14:10 31.42 31.51 31.41 31.51 22.1K
14:15 31.52 31.57 31.52 31.57 34.0K
14:20 31.57 31.57 31.51 31.54 23.4K
14:25 31.54 31.55 31.49 31.51 48.2K
14:30 31.50 31.51 31.45 31.50 31.5K
14:35 31.47 31.51 31.46 31.49 21.3K
14:40 31.52 31.54 31.50 31.51 30.7K
14:45 31.50 31.52 31.49 31.51 34.0K
14:50 31.51 31.51 31.41 31.41 62.9K
14:55 31.43 31.46 31.41 31.46 24.1K
15:00 31.46 31.46 31.46 31.46 8.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据