智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 31.99 31.99 31.99 31.99 2.1K
09:30 31.91 31.99 31.60 31.96 111.0K
09:35 31.95 31.99 31.74 31.74 45.8K
09:40 31.77 31.80 31.61 31.69 65.8K
09:45 31.68 31.78 31.63 31.76 41.4K
09:50 31.74 31.85 31.71 31.85 17.1K
09:55 31.84 32.02 31.82 32.01 51.4K
10:00 32.03 32.05 31.96 32.04 50.5K
10:05 32.05 32.09 32.01 32.07 38.9K
10:10 32.04 32.07 31.99 31.99 19.0K
10:15 32.00 32.02 31.96 31.96 21.4K
10:20 31.96 32.24 31.96 32.24 59.0K
10:25 32.23 32.27 32.21 32.24 27.2K
10:30 32.23 32.24 32.15 32.15 15.5K
10:35 32.14 32.24 32.12 32.19 29.4K
10:40 32.19 32.23 32.17 32.19 13.0K
10:45 32.19 32.26 32.19 32.22 21.1K
10:50 32.22 32.27 32.22 32.24 40.6K
10:55 32.24 32.34 32.23 32.33 38.7K
11:00 32.34 32.46 32.34 32.41 57.3K
11:05 32.39 32.40 32.35 32.38 29.5K
11:10 32.38 32.41 32.31 32.31 24.8K
11:15 32.30 32.37 32.30 32.37 7.8K
11:20 32.37 32.37 32.26 32.26 20.7K
11:25 32.25 32.26 32.21 32.23 12.3K
13:00 32.21 32.21 32.14 32.15 22.1K
13:05 32.16 32.16 32.07 32.12 16.8K
13:10 32.12 32.15 32.11 32.12 9.8K
13:15 32.13 32.15 32.09 32.14 26.5K
13:20 32.16 32.23 32.16 32.23 17.6K
13:25 32.23 32.23 32.20 32.22 22.1K
13:30 32.22 32.25 32.19 32.20 24.9K
13:35 32.20 32.20 32.14 32.14 24.9K
13:40 32.13 32.16 32.10 32.10 22.4K
13:45 32.10 32.10 32.04 32.04 21.6K
13:50 32.08 32.08 32.04 32.04 13.9K
13:55 32.04 32.05 32.00 32.00 13.0K
14:00 31.96 31.96 31.89 31.94 29.8K
14:05 31.93 31.93 31.84 31.86 21.6K
14:10 31.86 31.88 31.76 31.79 40.7K
14:15 31.78 31.79 31.71 31.76 29.2K
14:20 31.76 31.79 31.68 31.71 31.9K
14:25 31.69 31.74 31.64 31.64 42.7K
14:30 31.63 31.63 31.54 31.56 61.5K
14:35 31.56 31.65 31.56 31.64 42.0K
14:40 31.64 31.76 31.62 31.70 24.5K
14:45 31.73 31.73 31.64 31.67 31.6K
14:50 31.67 31.72 31.65 31.66 51.8K
14:55 31.64 31.69 31.62 31.62 20.0K
15:00 31.62 31.62 31.62 31.62 43.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据