智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 32.19 32.19 32.19 32.19 5.5K
09:30 32.46 32.46 31.90 31.94 107.9K
09:35 31.96 32.24 31.93 32.23 61.5K
09:40 32.20 32.21 32.07 32.10 26.7K
09:45 32.10 32.16 32.00 32.09 38.6K
09:50 32.06 32.18 32.01 32.04 44.5K
09:55 32.04 32.14 32.01 32.14 26.9K
10:00 32.12 32.19 32.12 32.19 9.1K
10:05 32.21 32.38 32.15 32.29 29.1K
10:10 32.29 32.32 32.21 32.25 27.6K
10:15 32.25 32.43 32.25 32.41 83.9K
10:20 32.41 32.46 32.35 32.46 46.8K
10:25 32.44 32.56 32.44 32.51 97.0K
10:30 32.52 32.57 32.51 32.57 34.3K
10:35 32.56 32.61 32.49 32.55 40.5K
10:40 32.55 32.55 32.51 32.54 14.8K
10:45 32.54 32.56 32.46 32.54 17.9K
10:50 32.50 32.51 32.41 32.41 28.3K
10:55 32.41 32.46 32.39 32.43 11.3K
11:00 32.43 32.47 32.38 32.46 26.7K
11:05 32.47 32.56 32.47 32.51 29.5K
11:10 32.49 32.53 32.46 32.46 7.6K
11:15 32.46 32.51 32.46 32.46 11.8K
11:20 32.46 32.48 32.46 32.48 2.1K
11:25 32.48 32.53 32.48 32.51 12.9K
13:00 32.52 32.56 32.46 32.54 30.0K
13:05 32.55 32.56 32.50 32.54 49.7K
13:10 32.54 32.75 32.53 32.66 113.5K
13:15 32.66 32.69 32.61 32.61 43.3K
13:20 32.60 32.64 32.57 32.63 11.8K
13:25 32.61 32.73 32.59 32.71 57.1K
13:30 32.71 32.79 32.66 32.78 41.4K
13:35 32.77 32.88 32.77 32.77 112.1K
13:40 32.80 32.81 32.77 32.79 65.7K
13:45 32.79 32.79 32.74 32.75 46.3K
13:50 32.75 32.84 32.74 32.82 32.6K
13:55 32.79 32.81 32.78 32.79 10.8K
14:00 32.79 32.84 32.75 32.81 46.0K
14:05 32.81 32.81 32.76 32.76 21.7K
14:10 32.76 32.82 32.75 32.81 12.5K
14:15 32.81 32.84 32.80 32.84 15.0K
14:20 32.84 32.84 32.80 32.84 30.0K
14:25 32.84 32.84 32.79 32.82 18.1K
14:30 32.80 32.82 32.79 32.81 24.2K
14:35 32.81 32.83 32.79 32.80 22.7K
14:40 32.80 32.80 32.77 32.77 44.8K
14:45 32.76 32.77 32.73 32.75 37.5K
14:50 32.75 32.76 32.71 32.74 29.9K
14:55 32.74 32.81 32.74 32.81 25.9K
15:00 32.81 32.81 32.81 32.81 35.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据