智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 33.56 33.56 33.56 33.56 42.4K
09:30 33.61 33.61 33.01 33.01 472.4K
09:35 33.01 33.06 32.88 32.96 155.4K
09:40 32.99 33.07 32.89 33.02 89.7K
09:45 33.03 33.11 32.89 32.91 106.0K
09:50 32.89 32.94 32.81 32.94 109.5K
09:55 32.95 33.01 32.94 32.96 141.4K
10:00 32.93 32.93 32.81 32.81 56.6K
10:05 32.81 32.83 32.64 32.64 87.8K
10:10 32.64 32.68 32.60 32.68 72.9K
10:15 32.68 32.83 32.66 32.74 66.4K
10:20 32.82 32.86 32.80 32.80 29.4K
10:25 32.79 32.79 32.74 32.76 16.1K
10:30 32.75 32.76 32.65 32.69 41.0K
10:35 32.69 32.71 32.67 32.70 36.8K
10:40 32.67 32.71 32.66 32.67 31.9K
10:45 32.67 32.67 32.61 32.61 24.1K
10:50 32.60 32.65 32.60 32.65 15.8K
10:55 32.66 32.85 32.66 32.82 35.3K
11:00 32.79 32.82 32.70 32.70 24.2K
11:05 32.70 32.71 32.64 32.64 23.0K
11:10 32.63 32.67 32.63 32.63 13.0K
11:15 32.66 32.66 32.60 32.60 22.7K
11:20 32.60 32.63 32.58 32.58 19.9K
11:25 32.59 32.59 32.57 32.58 29.0K
13:00 32.58 32.70 32.58 32.64 34.7K
13:05 32.64 32.72 32.64 32.71 6.9K
13:10 32.71 32.76 32.71 32.76 23.7K
13:15 32.76 32.82 32.76 32.77 22.4K
13:20 32.77 32.80 32.76 32.79 7.8K
13:25 32.79 32.79 32.71 32.71 18.2K
13:30 32.74 32.74 32.66 32.69 12.0K
13:35 32.69 32.80 32.69 32.80 30.2K
13:40 32.81 32.82 32.79 32.81 11.6K
13:45 32.80 32.82 32.79 32.80 13.6K
13:50 32.79 32.80 32.74 32.77 16.6K
13:55 32.76 32.78 32.74 32.74 12.3K
14:00 32.74 32.76 32.72 32.75 11.9K
14:05 32.75 32.76 32.71 32.72 17.1K
14:10 32.71 32.71 32.69 32.70 21.4K
14:15 32.69 32.70 32.68 32.70 11.2K
14:20 32.69 32.70 32.63 32.65 17.2K
14:25 32.61 32.64 32.59 32.64 27.7K
14:30 32.64 32.64 32.59 32.60 49.7K
14:35 32.60 32.64 32.55 32.55 50.0K
14:40 32.54 32.64 32.54 32.64 37.1K
14:45 32.62 32.69 32.59 32.61 43.7K
14:50 32.61 32.63 32.55 32.61 69.4K
14:55 32.61 32.68 32.60 32.67 33.9K
15:00 32.62 32.62 32.62 32.62 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据