智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 32.68 32.68 32.68 32.68 9.0K
09:30 32.67 32.84 32.45 32.64 209.6K
09:35 32.61 32.68 32.49 32.57 61.7K
09:40 32.54 32.71 32.50 32.50 82.4K
09:45 32.50 32.59 32.49 32.57 61.3K
09:50 32.54 32.59 32.49 32.51 27.7K
09:55 32.56 32.59 32.50 32.59 40.9K
10:00 32.59 32.69 32.54 32.54 32.6K
10:05 32.54 32.64 32.54 32.61 33.3K
10:10 32.59 32.69 32.56 32.61 40.9K
10:15 32.66 32.67 32.61 32.61 22.5K
10:20 32.63 32.71 32.59 32.69 56.4K
10:25 32.69 32.79 32.59 32.64 110.9K
10:30 32.64 32.64 32.54 32.56 58.9K
10:35 32.59 32.61 32.54 32.60 23.1K
10:40 32.60 32.60 32.55 32.58 14.7K
10:45 32.58 32.58 32.52 32.55 17.1K
10:50 32.55 32.57 32.53 32.53 26.2K
10:55 32.54 32.54 32.44 32.49 35.0K
11:00 32.49 32.54 32.47 32.50 24.8K
11:05 32.50 32.50 32.42 32.42 25.5K
11:10 32.42 32.44 32.36 32.36 23.7K
11:15 32.36 32.46 32.34 32.46 19.6K
11:20 32.44 32.57 32.42 32.55 35.1K
11:25 32.55 32.55 32.42 32.42 10.9K
13:00 32.44 32.45 32.36 32.39 26.9K
13:05 32.40 32.41 32.32 32.34 20.2K
13:10 32.34 32.36 32.33 32.34 13.4K
13:15 32.34 32.44 32.34 32.44 17.1K
13:20 32.44 32.51 32.44 32.51 11.5K
13:25 32.52 32.52 32.46 32.47 16.1K
13:30 32.50 32.54 32.46 32.46 15.5K
13:35 32.46 32.48 32.43 32.44 11.6K
13:40 32.44 32.46 32.35 32.42 21.7K
13:45 32.46 32.53 32.41 32.46 17.8K
13:50 32.45 32.49 32.45 32.46 9.5K
13:55 32.44 32.45 32.33 32.44 24.9K
14:00 32.44 32.56 32.44 32.56 23.2K
14:05 32.56 32.57 32.51 32.51 27.7K
14:10 32.51 32.63 32.51 32.61 35.4K
14:15 32.61 32.61 32.54 32.59 33.0K
14:20 32.59 32.66 32.59 32.63 43.1K
14:25 32.63 32.68 32.61 32.68 32.1K
14:30 32.71 32.72 32.64 32.64 93.1K
14:35 32.64 32.65 32.61 32.64 41.9K
14:40 32.65 32.66 32.63 32.66 28.0K
14:45 32.65 32.65 32.60 32.61 56.8K
14:50 32.63 32.66 32.61 32.66 116.5K
14:55 32.66 32.68 32.64 32.66 37.9K
15:00 32.69 32.69 32.69 32.69 25.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据