智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 32.14 32.14 32.14 32.14 27.3K
09:30 32.47 32.47 32.18 32.28 340.5K
09:35 32.26 32.29 32.16 32.29 155.8K
09:40 32.28 32.29 32.08 32.10 202.2K
09:45 32.10 32.16 32.03 32.04 161.6K
09:50 32.03 32.03 31.86 31.89 106.3K
09:55 31.91 32.13 31.91 32.04 131.8K
10:00 32.02 32.11 32.02 32.07 54.7K
10:05 32.09 32.11 32.06 32.06 62.6K
10:10 32.06 32.06 31.94 31.98 52.8K
10:15 31.98 31.99 31.94 31.94 49.1K
10:20 31.95 31.95 31.82 31.94 72.4K
10:25 31.91 31.91 31.76 31.84 45.5K
10:30 31.84 31.91 31.74 31.81 38.6K
10:35 31.83 31.88 31.81 31.84 49.6K
10:40 31.85 31.88 31.83 31.86 65.1K
10:45 31.86 31.96 31.86 31.96 36.8K
10:50 31.96 32.09 31.96 32.08 48.2K
10:55 32.08 32.27 32.07 32.19 129.1K
11:00 32.14 32.21 32.14 32.17 29.0K
11:05 32.17 32.21 32.14 32.16 18.1K
11:10 32.16 32.21 32.13 32.14 24.2K
11:15 32.15 32.23 32.06 32.06 49.6K
11:20 32.07 32.10 32.04 32.08 16.2K
11:25 32.09 32.11 32.02 32.06 24.4K
13:00 32.04 32.14 32.00 32.11 41.6K
13:05 32.12 32.26 32.09 32.09 54.0K
13:10 32.09 32.19 32.07 32.07 81.2K
13:15 32.05 32.07 32.00 32.00 15.7K
13:20 32.01 32.02 31.93 31.93 49.8K
13:25 31.93 32.00 31.93 32.00 22.1K
13:30 31.99 32.00 31.91 31.96 19.7K
13:35 31.94 32.01 31.94 32.01 30.2K
13:40 32.01 32.04 32.00 32.01 25.8K
13:45 32.00 32.01 31.97 31.99 16.1K
13:50 32.00 32.04 31.95 31.95 22.0K
13:55 31.94 32.00 31.89 31.96 59.8K
14:00 31.93 31.94 31.80 31.85 37.1K
14:05 31.87 31.91 31.81 31.81 27.6K
14:10 31.83 31.86 31.71 31.75 74.3K
14:15 31.75 31.76 31.66 31.76 36.8K
14:20 31.76 31.79 31.69 31.77 19.7K
14:25 31.77 31.86 31.76 31.86 19.6K
14:30 31.86 32.01 31.83 31.97 55.7K
14:35 31.94 32.06 31.94 32.06 29.3K
14:40 32.06 32.29 32.06 32.29 124.8K
14:45 32.28 32.28 32.13 32.14 71.6K
14:50 32.16 32.16 32.12 32.16 65.2K
14:55 32.16 32.20 32.16 32.20 54.2K
15:00 32.19 32.19 32.19 32.19 32.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据