| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
24.20 |
24.20 |
24.20 |
24.20 |
10.6K |
| 09:30 |
23.70 |
23.81 |
23.16 |
23.18 |
388.9K |
| 09:35 |
23.21 |
23.21 |
22.42 |
22.79 |
394.7K |
| 09:40 |
22.78 |
23.16 |
22.64 |
23.09 |
234.1K |
| 09:45 |
23.14 |
23.33 |
23.04 |
23.33 |
130.6K |
| 09:50 |
23.27 |
23.51 |
23.27 |
23.46 |
92.0K |
| 09:55 |
23.54 |
23.81 |
23.49 |
23.78 |
82.9K |
| 10:00 |
23.78 |
24.21 |
23.78 |
24.11 |
119.4K |
| 10:05 |
24.07 |
24.13 |
23.93 |
24.09 |
71.3K |
| 10:10 |
24.09 |
24.61 |
24.09 |
24.52 |
158.9K |
| 10:15 |
24.48 |
24.71 |
24.48 |
24.63 |
112.8K |
| 10:20 |
24.61 |
24.71 |
24.39 |
24.71 |
126.3K |
| 10:25 |
24.72 |
24.76 |
24.54 |
24.57 |
46.8K |
| 10:30 |
24.49 |
24.54 |
24.40 |
24.54 |
22.0K |
| 10:35 |
24.53 |
24.53 |
24.30 |
24.30 |
33.0K |
| 10:40 |
24.30 |
24.37 |
24.29 |
24.29 |
44.5K |
| 10:45 |
24.29 |
24.41 |
24.29 |
24.30 |
37.8K |
| 10:50 |
24.41 |
24.41 |
24.31 |
24.36 |
12.9K |
| 10:55 |
24.36 |
24.46 |
24.33 |
24.43 |
58.0K |
| 11:00 |
24.43 |
24.50 |
24.29 |
24.29 |
42.6K |
| 11:05 |
24.34 |
24.34 |
24.08 |
24.09 |
55.0K |
| 11:10 |
24.09 |
24.19 |
24.09 |
24.11 |
16.5K |
| 11:15 |
24.16 |
24.29 |
24.14 |
24.29 |
13.6K |
| 11:20 |
24.24 |
24.36 |
24.23 |
24.36 |
23.4K |
| 11:25 |
24.37 |
24.57 |
24.36 |
24.50 |
30.5K |
| 13:00 |
24.50 |
24.57 |
24.24 |
24.34 |
78.3K |
| 13:05 |
24.39 |
24.49 |
24.39 |
24.44 |
19.2K |
| 13:10 |
24.48 |
24.55 |
24.44 |
24.55 |
31.5K |
| 13:15 |
24.55 |
24.64 |
24.51 |
24.64 |
48.6K |
| 13:20 |
24.70 |
24.77 |
24.62 |
24.64 |
128.9K |
| 13:25 |
24.65 |
24.76 |
24.65 |
24.76 |
55.2K |
| 13:30 |
24.75 |
24.81 |
24.64 |
24.81 |
58.5K |
| 13:35 |
24.81 |
24.94 |
24.81 |
24.94 |
101.8K |
| 13:40 |
24.98 |
25.11 |
24.94 |
25.00 |
102.2K |
| 13:45 |
25.00 |
25.12 |
24.97 |
25.11 |
69.3K |
| 13:50 |
25.12 |
25.18 |
24.94 |
24.94 |
106.1K |
| 13:55 |
24.94 |
25.13 |
24.89 |
24.89 |
50.8K |
| 14:00 |
25.00 |
25.11 |
24.94 |
25.01 |
32.3K |
| 14:05 |
25.01 |
25.11 |
24.96 |
25.11 |
52.7K |
| 14:10 |
25.11 |
25.22 |
25.11 |
25.22 |
72.9K |
| 14:15 |
25.25 |
25.31 |
25.25 |
25.27 |
78.7K |
| 14:20 |
25.29 |
25.31 |
25.20 |
25.23 |
50.7K |
| 14:25 |
25.21 |
25.26 |
25.20 |
25.25 |
44.4K |
| 14:30 |
25.26 |
25.50 |
25.25 |
25.50 |
131.0K |
| 14:35 |
25.50 |
25.63 |
25.39 |
25.41 |
116.3K |
| 14:40 |
25.37 |
25.41 |
25.29 |
25.29 |
87.2K |
| 14:45 |
25.27 |
25.29 |
25.26 |
25.29 |
49.1K |
| 14:50 |
25.29 |
25.29 |
25.28 |
25.29 |
58.9K |
| 14:55 |
25.29 |
25.36 |
25.29 |
25.34 |
24.9K |
| 15:00 |
25.32 |
25.32 |
25.32 |
25.32 |
51.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|