智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 31.07 31.07 31.07 31.07 3.8K
09:30 31.05 31.32 31.04 31.13 108.5K
09:35 31.13 31.37 31.13 31.24 90.0K
09:40 31.21 31.35 31.19 31.19 32.8K
09:45 31.16 31.17 31.07 31.16 68.5K
09:50 31.16 31.34 31.14 31.29 90.2K
09:55 31.32 31.39 31.20 31.39 68.2K
10:00 31.39 31.39 31.29 31.34 24.8K
10:05 31.32 31.34 31.26 31.31 29.3K
10:10 31.27 31.32 31.21 31.21 34.4K
10:15 31.21 31.36 31.21 31.32 47.7K
10:20 31.34 31.42 31.31 31.42 38.1K
10:25 31.42 31.54 31.42 31.42 61.3K
10:30 31.40 31.43 31.36 31.36 19.6K
10:35 31.36 31.43 31.34 31.41 13.0K
10:40 31.41 31.46 31.35 31.46 25.2K
10:45 31.45 31.45 31.39 31.40 28.6K
10:50 31.40 31.46 31.36 31.44 61.0K
10:55 31.44 31.47 31.37 31.42 24.6K
11:00 31.42 31.42 31.36 31.36 13.7K
11:05 31.36 31.36 31.35 31.35 58.2K
11:10 31.35 31.44 31.34 31.41 11.2K
11:15 31.37 31.39 31.29 31.29 22.3K
11:20 31.29 31.31 31.28 31.29 9.9K
11:25 31.29 31.32 31.25 31.28 16.8K
13:00 31.29 31.34 31.22 31.26 40.6K
13:05 31.26 31.28 31.21 31.21 12.2K
13:10 31.21 31.21 31.15 31.18 35.1K
13:15 31.21 31.21 31.13 31.17 21.4K
13:20 31.17 31.19 31.15 31.19 14.7K
13:25 31.17 31.21 31.16 31.21 6.2K
13:30 31.19 31.22 31.11 31.11 29.5K
13:35 31.12 31.14 31.07 31.08 51.5K
13:40 31.07 31.19 31.07 31.19 16.9K
13:45 31.17 31.18 31.12 31.16 11.1K
13:50 31.15 31.16 31.11 31.14 29.7K
13:55 31.14 31.16 31.12 31.14 12.0K
14:00 31.14 31.19 31.12 31.13 16.4K
14:05 31.13 31.14 31.11 31.12 11.9K
14:10 31.13 31.14 31.08 31.14 26.3K
14:15 31.14 31.16 31.11 31.16 14.3K
14:20 31.14 31.15 31.11 31.12 13.3K
14:25 31.11 31.13 31.08 31.11 11.2K
14:30 31.10 31.13 31.08 31.09 22.0K
14:35 31.09 31.09 31.00 31.03 99.3K
14:40 31.03 31.06 31.00 31.04 44.4K
14:45 31.04 31.16 31.04 31.14 42.3K
14:50 31.14 31.16 31.07 31.13 40.6K
14:55 31.12 31.12 31.07 31.09 30.7K
15:00 31.07 31.07 31.07 31.07 23.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据