汇洁股份

002763
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.83 6.83 6.81 6.81 233.6K
09:35 6.80 6.81 6.79 6.79 241.0K
09:40 6.79 6.79 6.75 6.76 197.5K
09:45 6.77 6.81 6.77 6.81 84.3K
09:50 6.80 6.81 6.79 6.79 80.9K
09:55 6.80 6.81 6.79 6.80 211.7K
10:00 6.79 6.81 6.79 6.80 71.9K
10:05 6.81 6.83 6.80 6.83 60.3K
10:10 6.82 6.83 6.82 6.83 23.6K
10:15 6.83 6.84 6.82 6.83 49.0K
10:20 6.83 6.83 6.81 6.81 146.6K
10:25 6.81 6.83 6.81 6.83 30.8K
10:30 6.82 6.84 6.82 6.83 41.6K
10:35 6.83 6.83 6.82 6.83 30.9K
10:40 6.81 6.82 6.80 6.81 51.6K
10:45 6.81 6.81 6.80 6.81 30.3K
10:50 6.81 6.81 6.80 6.81 21.6K
10:55 6.82 6.82 6.81 6.82 14.9K
11:00 6.81 6.82 6.81 6.81 28.7K
11:05 6.81 6.82 6.81 6.81 53.9K
11:10 6.81 6.82 6.81 6.81 28.5K
11:15 6.81 6.82 6.81 6.81 26.9K
11:20 6.82 6.83 6.81 6.81 28.3K
11:25 6.82 6.82 6.81 6.81 38.0K
13:00 6.82 6.82 6.80 6.81 68.8K
13:05 6.81 6.82 6.80 6.81 19.7K
13:10 6.81 6.82 6.80 6.81 86.1K
13:15 6.80 6.81 6.79 6.79 35.3K
13:20 6.80 6.81 6.79 6.80 32.9K
13:25 6.80 6.81 6.80 6.80 31.8K
13:30 6.81 6.81 6.80 6.81 13.5K
13:35 6.81 6.81 6.79 6.80 41.2K
13:40 6.80 6.80 6.79 6.80 47.3K
13:45 6.79 6.79 6.78 6.79 78.4K
13:50 6.78 6.78 6.77 6.78 62.7K
13:55 6.78 6.79 6.77 6.79 51.7K
14:00 6.79 6.79 6.78 6.78 74.3K
14:05 6.79 6.79 6.78 6.79 96.4K
14:10 6.80 6.81 6.79 6.80 42.4K
14:15 6.81 6.83 6.81 6.82 133.3K
14:20 6.82 6.82 6.81 6.81 51.1K
14:25 6.82 6.82 6.81 6.81 13.0K
14:30 6.82 6.82 6.80 6.80 41.6K
14:35 6.80 6.82 6.80 6.81 56.4K
14:40 6.80 6.81 6.80 6.81 40.8K
14:45 6.80 6.82 6.80 6.81 86.1K
14:50 6.81 6.81 6.79 6.79 60.0K
14:55 6.79 6.81 6.79 6.80 63.5K
15:40 6.79 6.79 6.79 6.79 48.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据