最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.03 6.03 5.91 5.93 534.3K
09:35 5.93 5.94 5.85 5.87 481.7K
09:40 5.87 5.90 5.83 5.89 273.3K
09:45 5.88 5.93 5.88 5.92 105.5K
09:50 5.91 5.92 5.89 5.90 137.9K
09:55 5.90 5.93 5.89 5.92 53.0K
10:00 5.92 5.97 5.91 5.92 139.1K
10:05 5.93 5.97 5.93 5.95 43.0K
10:10 5.96 6.01 5.96 6.00 115.7K
10:15 6.01 6.06 6.00 6.05 235.7K
10:20 6.05 6.07 6.01 6.07 139.6K
10:25 6.07 6.08 6.04 6.04 107.5K
10:30 6.04 6.04 6.02 6.04 26.1K
10:35 6.03 6.04 6.00 6.00 35.5K
10:40 6.00 6.02 6.00 6.01 21.4K
10:45 6.01 6.04 6.00 6.01 20.8K
10:50 6.01 6.03 6.01 6.02 12.2K
10:55 6.02 6.03 6.01 6.02 17.7K
11:00 6.03 6.04 6.00 6.00 58.9K
11:05 6.01 6.01 5.98 5.98 68.2K
11:10 5.99 5.99 5.99 5.99 1.3K
11:15 5.98 6.00 5.98 5.99 8.6K
11:20 5.99 6.03 5.99 6.03 17.7K
11:25 6.02 6.04 6.02 6.04 18.5K
13:00 6.05 6.05 6.00 6.04 91.9K
13:05 6.04 6.06 6.04 6.06 42.0K
13:10 6.06 6.09 6.06 6.09 106.2K
13:15 6.11 6.16 6.11 6.14 237.3K
13:20 6.14 6.16 6.13 6.15 234.6K
13:25 6.15 6.15 6.14 6.15 47.8K
13:30 6.14 6.20 6.14 6.20 252.3K
13:35 6.21 6.23 6.19 6.20 389.9K
13:40 6.20 6.21 6.19 6.19 102.9K
13:45 6.19 6.22 6.19 6.21 95.1K
13:50 6.22 6.22 6.19 6.19 42.1K
13:55 6.19 6.19 6.16 6.16 91.5K
14:00 6.16 6.16 6.14 6.14 26.8K
14:05 6.14 6.16 6.13 6.16 63.6K
14:10 6.15 6.17 6.15 6.16 23.7K
14:15 6.16 6.18 6.16 6.18 100.8K
14:20 6.18 6.18 6.17 6.17 57.5K
14:25 6.16 6.17 6.15 6.17 84.4K
14:30 6.18 6.18 6.17 6.18 46.8K
14:35 6.18 6.20 6.17 6.18 149.8K
14:40 6.17 6.18 6.15 6.16 53.3K
14:45 6.17 6.17 6.15 6.16 43.7K
14:50 6.15 6.16 6.15 6.16 116.4K
14:55 6.15 6.15 6.14 6.15 31.7K
15:40 6.16 6.16 6.16 6.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据