和而泰

002402
🏛️ 中国 →
48.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.10 52.99 50.62 52.65 23,130.1K
09:35 52.81 52.98 52.05 52.46 10,633.3K
09:40 52.47 52.76 52.11 52.15 4,875.3K
09:45 52.10 52.37 51.88 52.07 3,886.5K
09:50 52.05 52.06 51.49 51.68 5,057.1K
09:55 51.89 51.98 51.36 51.36 2,419.2K
10:00 51.35 51.38 50.71 50.96 6,192.2K
10:05 50.86 51.55 50.86 51.55 3,255.0K
10:10 51.48 51.69 51.17 51.23 2,497.9K
10:15 51.28 51.40 51.00 51.15 1,995.2K
10:20 51.15 51.70 51.15 51.70 1,809.6K
10:25 51.70 52.49 51.60 51.60 3,009.2K
10:30 51.63 51.76 51.55 51.65 1,303.5K
10:35 51.63 51.70 51.07 51.13 1,661.7K
10:40 51.13 51.18 50.94 51.18 2,241.1K
10:45 51.17 51.52 51.13 51.17 1,147.2K
10:50 51.19 51.25 51.06 51.15 940.7K
10:55 51.16 51.37 51.16 51.26 891.3K
11:00 51.30 51.31 51.17 51.18 865.2K
11:05 51.18 51.24 51.01 51.10 1,155.5K
11:10 51.09 51.09 50.80 50.90 2,510.7K
11:15 50.90 50.95 50.65 50.65 1,941.2K
11:20 50.65 50.74 50.60 50.61 1,797.2K
11:25 50.58 50.80 50.41 50.62 3,087.8K
11:30 50.63 50.63 50.63 50.63 7.7K
13:00 50.50 50.50 49.01 49.45 9,536.2K
13:05 49.43 49.85 49.23 49.59 4,864.9K
13:10 49.54 49.54 49.28 49.44 3,202.4K
13:15 49.45 49.61 49.36 49.51 2,900.1K
13:20 49.52 49.82 49.51 49.64 1,894.7K
13:25 49.62 49.62 49.42 49.44 1,848.0K
13:30 49.45 49.50 49.08 49.08 3,199.2K
13:35 49.05 49.20 48.90 49.10 6,350.4K
13:40 49.09 49.15 48.80 48.90 4,731.0K
13:45 48.91 49.05 48.91 49.05 2,251.0K
13:50 49.05 49.13 48.75 48.87 3,011.0K
13:55 48.86 48.87 48.59 48.59 3,626.9K
14:00 48.59 48.99 48.57 48.97 4,068.3K
14:05 48.96 48.97 48.48 48.56 2,738.5K
14:10 48.56 48.56 48.07 48.16 6,395.9K
14:15 48.20 48.83 48.20 48.45 2,378.6K
14:20 48.44 48.48 48.19 48.22 2,204.7K
14:25 48.25 48.51 48.24 48.44 2,083.5K
14:30 48.45 48.45 48.05 48.05 2,460.0K
14:35 48.07 48.34 47.98 48.27 4,959.9K
14:40 48.26 48.68 48.18 48.68 2,762.7K
14:45 48.70 48.96 48.46 48.49 3,600.2K
14:50 48.46 48.48 48.23 48.26 3,738.2K
14:55 48.27 48.27 48.15 48.16 2,793.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据