和而泰

002402
🏛️ 中国 →
48.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.23 57.21 54.85 54.86 33,212.0K
09:35 54.88 55.50 54.56 54.56 10,495.9K
09:40 54.54 54.54 53.30 54.07 22,313.9K
09:45 54.12 54.18 51.85 52.16 21,124.3K
09:50 52.13 52.32 51.83 52.15 13,512.0K
09:55 52.16 52.46 51.98 52.07 7,488.8K
10:00 52.04 52.50 52.00 52.28 4,833.9K
10:05 52.27 52.40 51.82 52.06 5,758.8K
10:10 52.11 52.31 52.11 52.15 2,513.6K
10:15 52.16 52.61 52.00 52.07 3,271.1K
10:20 52.03 52.30 52.02 52.26 1,869.1K
10:25 52.27 52.65 52.27 52.46 2,694.6K
10:30 52.45 52.89 52.43 52.89 2,439.3K
10:35 52.85 53.00 52.51 52.96 3,115.3K
10:40 52.90 53.15 52.78 53.14 2,831.5K
10:45 53.11 53.55 53.11 53.46 4,129.7K
10:50 53.47 53.50 52.87 52.91 2,063.6K
10:55 52.91 53.15 52.89 52.91 1,227.7K
11:00 52.91 53.30 52.90 53.30 1,138.9K
11:05 53.25 54.00 53.21 54.00 2,428.5K
11:10 53.96 54.80 53.96 54.06 3,499.7K
11:15 54.00 54.22 53.78 53.82 1,423.8K
11:20 53.84 54.00 53.82 53.98 827.1K
11:25 53.93 53.94 53.58 53.58 1,157.5K
11:30 53.59 53.59 53.59 53.59 4.4K
13:00 53.59 53.59 52.72 52.72 2,506.9K
13:05 52.72 53.09 52.68 52.99 1,695.7K
13:10 52.96 52.96 52.76 52.88 1,331.5K
13:15 52.87 52.87 52.76 52.79 1,418.3K
13:20 52.78 52.95 52.78 52.80 1,158.8K
13:25 52.77 52.78 52.28 52.60 2,429.9K
13:30 52.58 52.59 52.30 52.32 1,775.8K
13:35 52.33 52.55 52.33 52.42 1,317.8K
13:40 52.40 52.63 52.40 52.51 1,450.8K
13:45 52.54 52.54 52.46 52.52 1,130.3K
13:50 52.50 52.63 52.50 52.63 975.2K
13:55 52.62 53.50 52.62 53.15 1,667.9K
14:00 53.14 53.23 52.79 52.99 1,017.7K
14:05 52.99 53.15 52.87 52.87 904.7K
14:10 52.85 53.00 52.83 52.89 793.2K
14:15 52.89 52.89 52.58 52.68 1,356.0K
14:20 52.69 52.69 52.50 52.50 1,835.7K
14:25 52.51 52.85 52.50 52.79 1,268.9K
14:30 52.79 52.84 52.51 52.52 1,678.1K
14:35 52.57 52.57 52.20 52.20 3,162.6K
14:40 52.18 52.46 52.16 52.46 3,433.7K
14:45 52.43 52.79 52.37 52.77 3,866.7K
14:50 52.78 52.79 52.30 52.30 4,823.9K
14:55 52.30 52.72 52.26 52.60 3,968.0K
15:40 52.60 52.60 52.60 52.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据