和而泰

002402
🏛️ 中国 →
48.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.88 58.88 50.91 55.99 58,909.7K
09:35 56.02 56.75 54.64 56.75 25,615.9K
09:40 56.84 57.85 55.44 55.44 17,212.7K
09:45 55.41 55.79 54.36 54.83 11,898.5K
09:50 55.00 55.42 54.48 55.05 7,743.4K
09:55 55.08 55.10 54.63 54.86 4,996.8K
10:00 54.85 55.01 54.47 54.73 8,019.0K
10:05 54.78 55.00 54.45 54.45 4,850.2K
10:10 54.45 54.51 53.86 54.49 12,249.6K
10:15 54.50 54.60 54.24 54.60 4,409.2K
10:20 54.64 57.66 54.64 56.92 11,112.1K
10:25 56.82 57.07 55.86 56.24 7,450.9K
10:30 56.24 56.55 55.54 56.55 3,499.9K
10:35 56.55 56.65 56.21 56.45 3,224.3K
10:40 56.44 56.50 56.27 56.27 2,300.6K
10:45 56.24 56.72 56.20 56.72 2,437.5K
10:50 56.72 58.00 56.72 57.72 5,180.9K
10:55 57.69 58.03 57.09 57.61 3,384.1K
11:00 57.60 58.00 57.48 57.72 2,092.2K
11:05 57.72 57.77 57.02 57.09 2,035.0K
11:10 57.10 57.70 57.10 57.42 1,327.4K
11:15 57.43 57.44 57.12 57.12 1,227.4K
11:20 57.11 57.43 57.10 57.35 1,132.2K
11:25 57.33 57.39 57.23 57.39 1,125.2K
11:30 57.39 57.39 57.39 57.39 9.8K
13:00 57.42 57.94 57.31 57.31 3,349.0K
13:05 57.32 57.32 56.23 56.31 1,901.6K
13:10 56.31 56.98 56.31 56.33 1,963.8K
13:15 56.32 56.65 56.30 56.43 1,362.9K
13:20 56.43 56.55 56.35 56.37 1,185.8K
13:25 56.37 56.53 56.01 56.53 2,034.4K
13:30 56.53 56.54 56.39 56.49 1,132.8K
13:35 56.48 56.48 56.35 56.40 1,009.5K
13:40 56.40 56.51 56.39 56.51 931.9K
13:45 56.52 57.47 56.52 56.96 1,738.9K
13:50 56.96 56.96 56.71 56.75 1,182.7K
13:55 56.76 56.90 56.50 56.90 1,380.6K
14:00 56.90 57.00 56.60 56.66 926.1K
14:05 56.68 56.68 56.56 56.60 980.2K
14:10 56.60 56.60 56.39 56.39 1,533.2K
14:15 56.37 56.99 56.00 56.70 3,705.2K
14:20 56.70 57.97 56.70 57.60 4,189.0K
14:25 57.58 57.58 57.00 57.35 1,607.2K
14:30 57.35 57.45 56.71 56.98 1,646.1K
14:35 57.00 57.26 56.83 56.84 2,044.6K
14:40 56.84 56.90 56.34 56.34 2,713.7K
14:45 56.30 56.69 56.07 56.38 4,723.7K
14:50 56.38 56.58 56.13 56.13 6,607.7K
14:55 56.12 56.21 56.00 56.00 3,942.0K
15:40 56.00 56.00 56.00 56.00 4,876.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据