和而泰

002402
🏛️ 中国 →
48.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.17 50.17 50.17 50.17 5,988.6K
09:35 50.17 50.17 50.17 50.17 394.7K
09:40 50.17 50.17 50.17 50.17 222.8K
09:45 50.17 50.17 50.17 50.17 135.7K
09:50 50.17 50.17 50.17 50.17 198.4K
09:55 50.17 50.17 50.17 50.17 187.6K
10:00 50.17 50.17 50.17 50.17 64.7K
10:05 50.17 50.17 50.17 50.17 64.8K
10:10 50.17 50.17 50.17 50.17 52.2K
10:15 50.17 50.17 50.17 50.17 76.9K
10:20 50.17 50.17 50.17 50.17 50.5K
10:25 50.17 50.17 50.17 50.17 20.0K
10:30 50.17 50.17 50.17 50.17 35.8K
10:35 50.17 50.17 50.17 50.17 41.8K
10:40 50.17 50.17 50.17 50.17 24.7K
10:45 50.17 50.17 50.17 50.17 33.8K
10:50 50.17 50.17 50.17 50.17 28.9K
10:55 50.17 50.17 50.17 50.17 49.2K
11:00 50.17 50.17 50.17 50.17 21.9K
11:05 50.17 50.17 50.17 50.17 25.7K
11:10 50.17 50.17 50.17 50.17 15.9K
11:15 50.17 50.17 50.17 50.17 16.7K
11:20 50.17 50.17 50.17 50.17 12.0K
11:25 50.17 50.17 50.17 50.17 10.5K
13:00 50.17 50.17 50.17 50.17 65.2K
13:05 50.17 50.17 50.17 50.17 73.3K
13:10 50.17 50.17 50.17 50.17 22.9K
13:15 50.17 50.17 50.17 50.17 46.9K
13:20 50.17 50.17 50.17 50.17 14.9K
13:25 50.17 50.17 50.17 50.17 18.2K
13:30 50.17 50.17 50.17 50.17 20.5K
13:35 50.17 50.17 50.17 50.17 9.7K
13:40 50.17 50.17 50.17 50.17 40.1K
13:45 50.17 50.17 50.17 50.17 13.2K
13:50 50.17 50.17 50.17 50.17 20.1K
13:55 50.17 50.17 50.17 50.17 4.9K
14:00 50.17 50.17 50.17 50.17 28.2K
14:05 50.17 50.17 50.17 50.17 11.0K
14:10 50.17 50.17 50.17 50.17 50.4K
14:15 50.17 50.17 50.17 50.17 8.5K
14:20 50.17 50.17 50.17 50.17 21.5K
14:25 50.17 50.17 50.17 50.17 6.0K
14:30 50.17 50.17 50.17 50.17 10.7K
14:35 50.17 50.17 50.17 50.17 24.9K
14:40 50.17 50.17 50.17 50.17 8.8K
14:45 50.17 50.17 50.17 50.17 9.0K
14:50 50.17 50.17 50.17 50.17 65.7K
14:55 50.17 50.17 50.17 50.17 53.1K
15:40 50.17 50.17 50.17 50.17 39.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据