和而泰

002402
🏛️ 中国 →
48.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.70 38.20 37.58 38.19 4,379.2K
09:35 38.12 38.33 37.96 38.19 3,547.8K
09:40 38.40 38.40 37.91 37.92 3,511.6K
09:45 37.92 38.36 37.91 38.33 2,482.1K
09:50 38.33 38.52 38.27 38.35 4,307.7K
09:55 38.36 38.36 38.00 38.01 1,718.2K
10:00 38.07 38.23 38.07 38.09 1,293.3K
10:05 38.09 38.15 38.02 38.08 965.6K
10:10 38.10 38.12 37.91 37.99 1,341.8K
10:15 37.99 38.01 37.91 38.01 903.9K
10:20 38.02 38.20 37.99 38.17 757.3K
10:25 38.16 38.16 38.04 38.10 687.7K
10:30 38.13 38.21 37.95 37.98 1,301.9K
10:35 37.98 37.98 37.76 37.78 1,282.1K
10:40 37.77 37.96 37.77 37.89 1,202.9K
10:45 37.95 38.13 37.88 38.10 1,036.3K
10:50 38.06 38.13 37.90 37.93 625.3K
10:55 37.91 37.92 37.80 37.89 804.7K
11:00 37.91 38.03 37.88 37.97 694.8K
11:05 38.00 38.11 37.95 38.11 726.9K
11:10 38.10 38.15 38.05 38.11 649.1K
11:15 38.10 38.11 38.02 38.04 347.8K
11:20 38.05 38.19 38.04 38.15 665.9K
11:25 38.14 38.15 38.09 38.15 375.3K
11:30 38.15 38.15 38.15 38.15 0.1K
13:00 38.14 38.20 38.08 38.09 683.9K
13:05 38.07 38.12 38.02 38.12 461.5K
13:10 38.10 38.15 38.04 38.12 509.9K
13:15 38.13 38.13 38.05 38.05 474.2K
13:20 38.06 38.06 37.98 38.01 682.0K
13:25 38.03 38.03 37.98 37.99 489.3K
13:30 37.98 37.99 37.91 37.98 715.7K
13:35 37.99 38.03 37.99 38.01 442.5K
13:40 38.02 38.03 37.98 38.02 466.0K
13:45 38.03 38.39 38.03 38.39 1,675.3K
13:50 38.58 39.22 38.57 39.02 10,728.5K
13:55 39.01 39.10 38.85 39.03 3,338.8K
14:00 39.02 39.03 38.77 38.95 2,309.9K
14:05 38.94 38.95 38.81 38.93 1,216.3K
14:10 38.93 39.01 38.86 38.91 1,132.8K
14:15 38.90 39.01 38.90 38.99 1,241.0K
14:20 39.00 39.00 38.87 38.89 940.5K
14:25 38.90 38.91 38.85 38.86 977.2K
14:30 38.85 38.92 38.80 38.89 1,007.7K
14:35 38.88 38.97 38.85 38.97 924.0K
14:40 38.98 38.99 38.95 38.95 1,170.6K
14:45 38.95 38.96 38.90 38.94 1,119.6K
14:50 38.93 38.96 38.93 38.96 1,968.0K
14:55 38.96 38.99 38.96 38.98 1,088.4K
15:40 39.00 39.00 39.00 39.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据