和而泰

002402
🏛️ 中国 →
50.44
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.95 38.99 37.62 37.90 10,572.0K
09:35 37.91 38.13 37.74 37.95 4,375.7K
09:40 37.98 37.98 37.72 37.91 3,266.7K
09:45 37.88 37.97 37.76 37.96 1,864.3K
09:50 37.98 38.10 37.84 37.84 1,827.6K
09:55 37.84 37.95 37.82 37.90 1,368.9K
10:00 37.90 37.90 37.78 37.85 2,271.3K
10:05 37.85 37.92 37.81 37.82 1,181.6K
10:10 37.81 37.83 37.73 37.73 1,788.7K
10:15 37.73 37.80 37.62 37.73 2,193.9K
10:20 37.73 37.73 37.63 37.63 1,667.5K
10:25 37.65 37.81 37.63 37.80 744.4K
10:30 37.80 37.94 37.79 37.89 932.3K
10:35 37.88 37.92 37.80 37.92 673.8K
10:40 37.91 37.92 37.79 37.86 918.4K
10:45 37.85 37.95 37.81 37.93 582.3K
10:50 37.95 38.05 37.87 37.88 918.4K
10:55 37.88 37.90 37.79 37.83 667.3K
11:00 37.83 37.88 37.79 37.80 468.3K
11:05 37.80 37.91 37.80 37.82 541.2K
11:10 37.85 37.89 37.79 37.80 378.9K
11:15 37.80 37.80 37.76 37.80 594.8K
11:20 37.79 37.80 37.75 37.78 492.1K
11:25 37.78 37.83 37.77 37.79 404.0K
11:30 37.79 37.79 37.79 37.79 10.7K
13:00 37.79 37.81 37.71 37.73 952.3K
13:05 37.73 37.87 37.68 37.87 1,041.9K
13:10 37.88 37.89 37.78 37.83 630.7K
13:15 37.87 37.88 37.73 37.80 686.0K
13:20 37.80 37.83 37.76 37.81 375.9K
13:25 37.82 37.92 37.80 37.86 854.7K
13:30 37.86 37.87 37.80 37.85 462.2K
13:35 37.85 37.90 37.82 37.82 466.9K
13:40 37.83 37.85 37.82 37.83 456.5K
13:45 37.83 37.84 37.76 37.77 971.3K
13:50 37.77 37.83 37.77 37.78 375.5K
13:55 37.78 37.83 37.76 37.83 452.9K
14:00 37.84 37.84 37.71 37.71 939.5K
14:05 37.70 37.76 37.68 37.71 693.3K
14:10 37.70 37.75 37.61 37.68 1,427.6K
14:15 37.67 37.72 37.66 37.66 516.5K
14:20 37.69 37.70 37.61 37.61 794.1K
14:25 37.61 37.68 37.61 37.61 782.1K
14:30 37.61 37.79 37.61 37.77 722.6K
14:35 37.75 37.75 37.70 37.70 596.6K
14:40 37.70 37.71 37.65 37.66 762.4K
14:45 37.66 37.67 37.62 37.62 1,431.5K
14:50 37.62 37.65 37.60 37.61 2,232.6K
14:55 37.62 37.63 37.61 37.62 877.0K
15:40 37.62 37.62 37.62 37.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据