和而泰

002402
🏛️ 中国 →
48.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.76 37.90 37.54 37.70 6,107.8K
09:35 37.70 38.34 37.68 38.26 4,468.0K
09:40 38.26 38.49 38.19 38.45 4,541.4K
09:45 38.45 38.47 38.12 38.13 3,542.4K
09:50 38.14 38.36 38.07 38.36 2,964.6K
09:55 38.37 38.40 38.25 38.35 1,874.7K
10:00 38.37 38.37 38.20 38.20 1,492.6K
10:05 38.20 38.28 38.15 38.18 1,320.0K
10:10 38.16 38.18 38.05 38.16 1,950.9K
10:15 38.16 38.27 38.11 38.18 1,075.9K
10:20 38.19 38.62 38.19 38.62 3,215.5K
10:25 38.63 38.63 38.49 38.53 1,667.8K
10:30 38.53 38.59 38.45 38.59 1,686.5K
10:35 38.56 38.56 38.30 38.33 1,148.9K
10:40 38.33 38.37 38.25 38.25 1,001.0K
10:45 38.25 38.26 38.18 38.18 1,394.6K
10:50 38.18 38.28 38.02 38.02 1,763.5K
10:55 38.03 38.03 37.91 37.91 2,521.7K
11:00 37.90 38.06 37.81 37.97 2,610.4K
11:05 37.95 38.18 37.95 38.18 1,248.6K
11:10 38.18 38.27 38.16 38.20 874.4K
11:15 38.20 38.22 38.10 38.10 441.3K
11:20 38.10 38.20 38.08 38.15 489.5K
11:25 38.15 38.20 38.11 38.15 625.9K
11:30 38.16 38.16 38.16 38.16 12.3K
13:00 38.16 38.24 38.01 38.08 1,127.8K
13:05 38.12 38.27 38.10 38.22 512.2K
13:10 38.22 38.29 38.18 38.27 893.6K
13:15 38.27 38.45 38.23 38.39 1,209.1K
13:20 38.35 38.35 38.25 38.25 634.5K
13:25 38.25 38.88 38.25 38.88 3,101.6K
13:30 38.90 39.26 38.72 38.97 8,760.2K
13:35 38.99 39.09 38.90 38.90 3,103.2K
13:40 38.90 39.02 38.78 38.78 1,716.5K
13:45 38.78 39.04 38.78 39.03 1,358.3K
13:50 39.03 39.20 39.03 39.06 2,262.3K
13:55 39.06 39.07 38.93 38.95 1,232.2K
14:00 38.93 38.93 38.75 38.89 1,849.3K
14:05 38.89 38.96 38.81 38.81 1,115.5K
14:10 38.81 38.92 38.74 38.90 1,020.4K
14:15 38.90 38.90 38.78 38.79 711.6K
14:20 38.79 38.80 38.65 38.69 1,266.2K
14:25 38.70 38.72 38.53 38.68 1,136.3K
14:30 38.68 38.71 38.63 38.67 982.2K
14:35 38.68 38.68 38.60 38.66 1,007.0K
14:40 38.66 38.70 38.51 38.55 1,597.3K
14:45 38.55 38.66 38.54 38.61 1,649.1K
14:50 38.61 38.64 38.56 38.59 2,316.6K
14:55 38.59 38.65 38.59 38.65 1,163.4K
15:40 38.62 38.62 38.62 38.62 1,289.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据