和而泰

002402
🏛️ 中国 →
48.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.72 36.00 35.68 35.88 3,773.6K
09:35 35.82 36.02 35.59 36.02 3,051.8K
09:40 36.03 36.32 36.00 36.30 2,853.7K
09:45 36.29 37.38 36.17 37.38 5,238.8K
09:50 37.27 37.28 36.67 36.67 5,574.2K
09:55 36.70 37.08 36.55 37.01 3,373.5K
10:00 36.99 37.24 36.87 37.23 4,115.7K
10:05 37.20 37.49 37.12 37.13 5,914.6K
10:10 37.13 37.26 37.13 37.14 1,808.6K
10:15 37.13 37.48 37.10 37.31 2,423.5K
10:20 37.32 37.42 37.22 37.22 1,670.0K
10:25 37.22 37.31 37.13 37.31 1,277.5K
10:30 37.34 37.38 37.28 37.31 1,125.3K
10:35 37.31 37.46 37.31 37.45 1,513.0K
10:40 37.44 37.56 37.33 37.45 3,419.0K
10:45 37.45 37.55 37.45 37.55 1,639.6K
10:50 37.56 37.69 37.54 37.54 2,767.3K
10:55 37.53 37.69 37.51 37.52 1,033.4K
11:00 37.53 37.65 37.51 37.64 934.9K
11:05 37.65 37.68 37.56 37.58 1,459.1K
11:10 37.58 37.80 37.58 37.80 1,357.8K
11:15 37.79 37.79 37.64 37.74 1,241.6K
11:20 37.74 37.76 37.67 37.75 687.5K
11:25 37.75 37.88 37.73 37.80 1,835.1K
11:30 37.80 37.80 37.80 37.80 0.8K
13:00 37.86 37.94 37.83 37.94 2,112.3K
13:05 37.93 38.29 37.93 38.07 3,413.5K
13:10 38.08 38.08 37.81 37.85 1,921.5K
13:15 37.84 37.90 37.69 37.70 2,598.8K
13:20 37.69 37.81 37.68 37.81 1,182.6K
13:25 37.80 37.83 37.73 37.79 885.1K
13:30 37.79 37.79 37.63 37.70 1,060.5K
13:35 37.70 37.70 37.59 37.65 1,195.5K
13:40 37.66 37.69 37.44 37.48 1,513.8K
13:45 37.49 37.64 37.48 37.56 996.2K
13:50 37.56 37.66 37.54 37.61 662.1K
13:55 37.61 37.69 37.59 37.68 660.7K
14:00 37.67 37.75 37.61 37.64 849.3K
14:05 37.62 37.64 37.56 37.57 850.5K
14:10 37.56 37.65 37.56 37.60 905.0K
14:15 37.61 37.66 37.59 37.63 662.0K
14:20 37.64 37.74 37.57 37.74 1,242.6K
14:25 37.74 37.77 37.69 37.70 1,076.1K
14:30 37.70 37.73 37.69 37.72 889.8K
14:35 37.73 37.88 37.72 37.85 2,087.0K
14:40 37.85 37.86 37.77 37.85 1,245.5K
14:45 37.86 37.95 37.78 37.95 2,155.0K
14:50 37.93 37.96 37.78 37.85 2,778.0K
14:55 37.85 37.85 37.82 37.84 1,560.7K
15:40 37.90 37.90 37.90 37.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据