和而泰

002402
🏛️ 中国 →
48.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.51 36.87 36.37 36.60 5,229.4K
09:35 36.68 36.74 36.33 36.39 3,228.8K
09:40 36.42 36.59 36.13 36.17 3,355.9K
09:45 36.20 36.32 36.02 36.03 2,978.5K
09:50 36.03 36.03 35.69 35.69 5,493.0K
09:55 35.68 35.98 35.66 35.66 3,717.3K
10:00 35.65 35.65 35.32 35.41 6,048.4K
10:05 35.41 35.41 34.80 34.80 7,313.8K
10:10 34.79 35.16 34.74 35.07 5,584.8K
10:15 35.06 35.37 35.05 35.23 2,203.8K
10:20 35.23 35.25 35.09 35.13 1,473.2K
10:25 35.17 35.25 34.96 34.99 1,904.3K
10:30 34.96 35.01 34.70 34.70 2,556.1K
10:35 34.70 34.81 34.60 34.60 3,355.1K
10:40 34.60 34.83 34.60 34.76 2,105.3K
10:45 34.78 34.82 34.66 34.69 1,266.4K
10:50 34.68 34.68 34.35 34.55 4,662.3K
10:55 34.56 34.86 34.54 34.86 1,954.0K
11:00 34.87 35.08 34.87 35.01 1,640.7K
11:05 35.00 35.00 34.85 34.89 994.4K
11:10 34.92 34.93 34.69 34.73 757.0K
11:15 34.73 34.78 34.62 34.68 994.7K
11:20 34.67 34.70 34.52 34.52 845.3K
11:25 34.53 34.54 34.37 34.40 1,310.3K
11:30 34.41 34.41 34.41 34.41 15.9K
13:00 34.41 34.65 34.41 34.41 1,930.6K
13:05 34.41 34.74 34.38 34.73 1,609.3K
13:10 34.70 34.94 34.70 34.89 1,283.4K
13:15 34.87 34.91 34.66 34.75 1,102.6K
13:20 34.74 34.74 34.53 34.53 699.0K
13:25 34.52 34.67 34.50 34.51 879.4K
13:30 34.51 34.51 34.37 34.40 1,188.0K
13:35 34.38 34.39 34.18 34.25 2,188.4K
13:40 34.25 34.25 34.13 34.20 1,640.0K
13:45 34.20 34.33 34.12 34.12 1,122.1K
13:50 34.12 34.37 34.12 34.36 1,100.5K
13:55 34.36 34.50 34.31 34.31 980.2K
14:00 34.30 34.31 34.21 34.22 891.8K
14:05 34.21 34.21 33.98 34.05 2,747.6K
14:10 34.04 34.06 33.75 33.79 3,510.4K
14:15 33.79 33.85 33.71 33.81 1,895.4K
14:20 33.81 33.82 33.53 33.54 3,390.0K
14:25 33.55 33.74 33.44 33.68 3,185.6K
14:30 33.67 33.67 33.22 33.22 2,362.0K
14:35 33.24 33.50 33.19 33.50 4,633.5K
14:40 33.49 34.00 33.49 34.00 2,141.2K
14:45 34.01 34.01 33.61 33.99 2,621.4K
14:50 33.99 34.12 33.88 33.91 2,598.3K
14:55 33.91 33.91 33.85 33.87 1,087.5K
15:40 33.89 33.89 33.89 33.89 1,116.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据