和而泰

002402
🏛️ 中国 →
50.44
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.81 39.06 38.15 38.95 15,782.8K
09:35 38.93 40.47 38.72 39.66 12,896.7K
09:40 39.71 39.94 39.45 39.57 5,274.7K
09:45 39.55 39.63 39.35 39.49 3,313.5K
09:50 39.44 40.10 39.33 40.00 3,220.4K
09:55 39.99 40.00 39.52 39.53 2,480.1K
10:00 39.52 39.60 39.32 39.50 2,486.6K
10:05 39.51 39.60 39.33 39.36 1,582.0K
10:10 39.35 39.41 39.22 39.37 2,099.8K
10:15 39.38 39.73 39.37 39.72 1,517.3K
10:20 39.72 40.09 39.63 39.97 4,410.5K
10:25 40.00 40.49 40.00 40.29 8,229.6K
10:30 40.34 40.50 40.23 40.50 4,203.3K
10:35 40.53 40.78 40.41 40.63 6,049.6K
10:40 40.63 40.63 40.11 40.23 2,349.2K
10:45 40.21 40.21 40.05 40.15 2,096.6K
10:50 40.16 40.38 40.11 40.19 1,203.2K
10:55 40.20 40.27 40.07 40.10 1,573.0K
11:00 40.11 40.22 40.00 40.11 1,744.5K
11:05 40.12 40.35 40.09 40.09 1,001.0K
11:10 40.10 40.14 39.87 39.97 1,495.2K
11:15 39.97 40.10 39.81 40.08 1,715.3K
11:20 40.08 40.08 39.96 39.98 721.3K
11:25 39.98 39.98 39.86 39.93 681.0K
11:30 39.94 39.94 39.94 39.94 1.6K
13:00 39.98 40.87 39.98 40.86 6,454.2K
13:05 40.88 41.23 40.75 41.17 7,229.3K
13:10 41.17 41.54 40.91 41.39 6,067.8K
13:15 41.39 41.50 41.02 41.18 3,743.8K
13:20 41.20 41.25 40.77 40.98 2,916.8K
13:25 40.99 40.99 40.65 40.89 2,089.1K
13:30 40.89 41.09 40.80 41.01 2,018.8K
13:35 41.05 41.05 40.83 40.92 1,586.8K
13:40 40.91 40.92 40.74 40.85 1,427.1K
13:45 40.88 40.88 40.52 40.64 1,950.5K
13:50 40.66 40.70 40.56 40.59 1,705.1K
13:55 40.61 40.90 40.60 40.69 1,527.1K
14:00 40.71 40.78 40.56 40.62 1,377.0K
14:05 40.61 40.66 40.51 40.52 1,040.8K
14:10 40.51 40.56 40.38 40.49 1,326.0K
14:15 40.48 40.55 40.43 40.49 1,095.9K
14:20 40.49 40.55 40.23 40.38 1,573.4K
14:25 40.35 40.56 40.27 40.56 1,365.9K
14:30 40.57 40.71 40.50 40.61 1,232.6K
14:35 40.61 40.62 40.52 40.56 1,321.4K
14:40 40.56 40.90 40.56 40.88 2,303.0K
14:45 40.80 40.80 40.71 40.74 2,074.5K
14:50 40.73 40.75 40.53 40.72 3,127.5K
14:55 40.72 40.73 40.66 40.72 1,726.8K
15:40 40.73 40.73 40.73 40.73 1,855.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据