和而泰

002402
🏛️ 中国 →
50.44
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.78 39.52 38.78 39.26 15,142.5K
09:35 39.21 39.25 38.66 38.66 5,864.0K
09:40 38.66 38.75 38.35 38.58 7,366.1K
09:45 38.60 38.85 38.60 38.84 2,944.7K
09:50 38.82 39.00 38.82 38.94 3,810.2K
09:55 38.93 39.47 38.90 38.90 6,814.3K
10:00 38.90 38.94 38.58 38.65 3,376.5K
10:05 38.66 39.42 38.59 39.30 4,510.5K
10:10 39.28 39.36 39.14 39.26 3,701.2K
10:15 39.25 39.46 39.24 39.32 2,875.2K
10:20 39.33 40.14 39.33 39.84 9,640.8K
10:25 39.80 40.11 39.73 39.88 4,603.8K
10:30 39.87 39.89 39.71 39.88 2,108.5K
10:35 39.85 39.85 39.50 39.50 2,334.3K
10:40 39.51 39.90 39.50 39.90 1,642.5K
10:45 39.91 40.25 39.74 40.25 3,628.9K
10:50 40.28 40.38 39.95 39.97 3,680.8K
10:55 39.97 40.12 39.82 39.90 1,860.7K
11:00 39.91 39.95 39.72 39.79 1,403.4K
11:05 39.78 39.87 39.72 39.81 1,145.4K
11:10 39.81 39.87 39.64 39.77 1,300.9K
11:15 39.78 39.78 39.45 39.64 1,579.6K
11:20 39.63 39.63 39.25 39.36 2,305.6K
11:25 39.36 39.55 39.35 39.52 1,337.0K
11:30 39.53 39.53 39.53 39.53 2.2K
13:00 39.53 39.55 39.11 39.16 1,845.6K
13:05 39.13 39.33 39.09 39.13 1,388.4K
13:10 39.13 39.14 38.90 38.92 2,642.2K
13:15 38.92 38.96 38.71 38.72 2,410.6K
13:20 38.73 38.73 38.50 38.51 3,636.9K
13:25 38.50 38.56 38.19 38.21 4,248.2K
13:30 38.20 38.51 38.19 38.21 3,430.8K
13:35 38.21 38.56 38.21 38.56 2,429.4K
13:40 38.56 38.59 38.29 38.59 2,196.0K
13:45 38.58 38.90 38.57 38.79 3,147.9K
13:50 38.72 38.76 38.42 38.60 1,442.3K
13:55 38.60 38.67 38.51 38.59 1,181.3K
14:00 38.59 38.87 38.56 38.80 1,488.5K
14:05 38.80 38.88 38.65 38.69 1,748.2K
14:10 38.71 38.92 38.63 38.90 1,417.3K
14:15 38.90 39.09 38.90 38.98 1,706.2K
14:20 38.99 38.99 38.67 38.69 1,609.3K
14:25 38.68 38.82 38.67 38.80 1,442.9K
14:30 38.80 38.97 38.78 38.92 2,045.2K
14:35 38.92 39.23 38.92 39.08 3,221.1K
14:40 39.07 39.14 38.94 39.06 2,372.2K
14:45 39.06 39.67 38.97 39.57 7,246.1K
14:50 39.55 39.67 39.40 39.61 5,514.3K
14:55 39.61 39.77 39.60 39.75 2,726.8K
15:40 39.75 39.75 39.75 39.75 2,942.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据