和而泰

002402
🏛️ 中国 →
50.44
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.12 41.48 39.80 40.27 49,457.4K
09:35 40.34 40.62 39.61 40.30 19,691.6K
09:40 40.29 40.29 39.74 40.00 11,578.3K
09:45 40.03 40.20 39.49 40.20 13,560.5K
09:50 40.21 41.10 40.21 40.99 10,786.9K
09:55 41.00 41.18 40.62 40.80 8,357.2K
10:00 40.80 41.30 40.60 41.30 6,462.8K
10:05 41.30 41.50 41.10 41.14 7,540.0K
10:10 41.20 41.84 41.16 41.61 6,203.0K
10:15 41.58 41.75 41.15 41.69 5,679.4K
10:20 41.70 42.02 41.64 41.72 5,778.8K
10:25 41.72 42.06 41.48 41.86 5,486.1K
10:30 41.86 41.88 41.40 41.42 3,190.5K
10:35 41.43 41.45 41.04 41.30 3,873.7K
10:40 41.30 41.50 41.30 41.48 1,793.0K
10:45 41.52 41.71 41.47 41.47 1,616.7K
10:50 41.47 41.55 41.15 41.18 1,859.3K
10:55 41.18 41.18 40.79 40.97 3,455.8K
11:00 40.95 40.98 40.71 40.85 2,616.3K
11:05 40.85 40.91 40.71 40.72 1,746.4K
11:10 40.70 40.70 40.40 40.63 3,832.3K
11:15 40.63 40.98 40.50 40.98 1,423.4K
11:20 40.98 41.15 40.85 40.93 1,497.5K
11:25 40.93 41.09 40.88 40.99 1,162.2K
11:30 40.99 40.99 40.99 40.99 9.4K
13:00 41.02 41.38 41.01 41.29 2,397.5K
13:05 41.29 41.32 40.95 40.97 1,296.1K
13:10 40.98 41.17 40.98 40.99 994.9K
13:15 41.00 41.10 40.97 41.02 888.0K
13:20 41.00 41.28 40.91 41.28 1,400.2K
13:25 41.25 41.33 41.08 41.10 1,069.4K
13:30 41.10 41.19 40.92 40.99 1,185.6K
13:35 40.93 40.98 40.66 40.77 1,548.8K
13:40 40.77 41.07 40.77 40.88 1,005.2K
13:45 40.89 41.04 40.88 40.95 961.8K
13:50 40.95 41.10 40.95 40.98 831.3K
13:55 41.00 41.34 40.98 41.26 1,765.5K
14:00 41.25 41.25 41.06 41.15 720.5K
14:05 41.15 41.29 41.14 41.22 1,008.2K
14:10 41.22 41.38 41.05 41.37 1,917.1K
14:15 41.38 41.38 41.12 41.15 1,217.6K
14:20 41.12 41.12 40.76 40.78 2,222.1K
14:25 40.78 40.96 40.77 40.84 1,280.2K
14:30 40.80 41.13 40.80 40.88 2,052.4K
14:35 40.88 40.97 40.86 40.88 1,382.9K
14:40 40.88 40.88 40.53 40.54 4,651.4K
14:45 40.53 40.58 40.35 40.39 6,375.0K
14:50 40.43 41.00 40.43 40.68 5,955.8K
14:55 40.69 40.69 40.48 40.48 3,437.5K
15:40 40.51 40.51 40.51 40.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据