和而泰

002402
🏛️ 中国 →
50.44
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.79 39.75 38.79 39.75 43,342.7K
09:35 39.75 39.75 39.37 39.71 12,782.4K
09:40 39.75 39.75 39.68 39.75 10,711.7K
09:45 39.75 39.75 39.75 39.75 427.6K
09:50 39.75 39.75 39.75 39.75 237.0K
09:55 39.75 39.75 39.75 39.75 195.8K
10:00 39.75 39.75 39.75 39.75 245.8K
10:05 39.75 39.75 39.75 39.75 121.6K
10:10 39.75 39.75 39.75 39.75 63.2K
10:15 39.75 39.75 39.75 39.75 60.1K
10:20 39.75 39.75 39.75 39.75 92.5K
10:25 39.75 39.75 39.75 39.75 138.8K
10:30 39.75 39.75 39.75 39.75 64.1K
10:35 39.75 39.75 39.75 39.75 36.9K
10:40 39.75 39.75 39.75 39.75 24.4K
10:45 39.75 39.75 39.75 39.75 63.6K
10:50 39.75 39.75 39.75 39.75 40.2K
10:55 39.75 39.75 39.75 39.75 46.6K
11:00 39.75 39.75 39.75 39.75 27.0K
11:05 39.75 39.75 39.75 39.75 55.9K
11:10 39.75 39.75 39.75 39.75 20.7K
11:15 39.75 39.75 39.75 39.75 29.5K
11:20 39.75 39.75 39.75 39.75 306.6K
11:25 39.75 39.75 39.75 39.75 109.9K
11:30 39.75 39.75 39.75 39.75 2.4K
13:00 39.75 39.75 39.75 39.75 517.4K
13:05 39.75 39.75 39.75 39.75 59.4K
13:10 39.75 39.75 39.75 39.75 86.9K
13:15 39.75 39.75 39.75 39.75 103.6K
13:20 39.75 39.75 39.75 39.75 113.5K
13:25 39.75 39.75 39.75 39.75 80.2K
13:30 39.75 39.75 39.75 39.75 39.4K
13:35 39.75 39.75 39.75 39.75 42.3K
13:40 39.75 39.75 39.75 39.75 41.1K
13:45 39.75 39.75 39.75 39.75 39.2K
13:50 39.75 39.75 39.75 39.75 71.9K
13:55 39.75 39.75 39.75 39.75 17.3K
14:00 39.75 39.75 39.75 39.75 69.1K
14:05 39.75 39.75 39.75 39.75 27.0K
14:10 39.75 39.75 39.75 39.75 35.5K
14:15 39.75 39.75 39.75 39.75 24.2K
14:20 39.75 39.75 39.75 39.75 28.7K
14:25 39.75 39.75 39.75 39.75 34.0K
14:30 39.75 39.75 39.75 39.75 43.1K
14:35 39.75 39.75 39.75 39.75 12.7K
14:40 39.75 39.75 39.75 39.75 52.6K
14:45 39.75 39.75 39.75 39.75 69.1K
14:50 39.75 39.75 39.75 39.75 89.0K
14:55 39.75 39.75 39.75 39.75 29.4K
15:40 39.75 39.75 39.75 39.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据