和而泰

002402
🏛️ 中国 →
50.44
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.11 34.70 33.86 34.60 27,750.5K
09:35 34.59 36.14 34.52 36.14 28,687.3K
09:40 36.14 36.14 35.83 35.95 19,670.9K
09:45 35.95 36.14 35.85 36.08 10,924.6K
09:50 36.10 36.14 36.08 36.09 5,989.1K
09:55 36.08 36.08 35.85 35.85 3,939.0K
10:00 35.84 36.03 35.53 35.53 7,600.0K
10:05 35.50 35.76 35.39 35.39 5,082.9K
10:10 35.40 35.67 35.38 35.52 3,873.8K
10:15 35.52 35.66 35.50 35.63 1,890.1K
10:20 35.63 35.77 35.55 35.56 2,087.1K
10:25 35.58 35.73 35.55 35.71 1,977.0K
10:30 35.72 35.80 35.66 35.66 1,210.3K
10:35 35.66 35.83 35.66 35.75 924.5K
10:40 35.75 35.90 35.70 35.90 1,615.3K
10:45 35.91 35.97 35.85 35.95 1,560.9K
10:50 35.95 36.14 35.95 36.10 15,167.1K
10:55 36.12 36.14 36.05 36.05 3,037.9K
11:00 36.04 36.08 35.95 35.99 1,766.6K
11:05 35.96 36.07 35.95 36.03 949.9K
11:10 36.02 36.08 36.01 36.01 726.9K
11:15 36.02 36.10 36.01 36.09 1,052.6K
11:20 36.09 36.13 36.05 36.05 982.7K
11:25 36.06 36.14 35.98 36.14 4,112.5K
11:30 36.14 36.14 36.14 36.14 5.3K
13:00 36.14 36.14 36.14 36.14 1,775.4K
13:05 36.14 36.14 36.14 36.14 334.6K
13:10 36.14 36.14 36.14 36.14 177.0K
13:15 36.14 36.14 36.14 36.14 149.2K
13:20 36.14 36.14 36.14 36.14 279.6K
13:25 36.14 36.14 36.14 36.14 219.7K
13:30 36.14 36.14 36.14 36.14 139.1K
13:35 36.14 36.14 36.14 36.14 207.0K
13:40 36.14 36.14 36.14 36.14 219.6K
13:45 36.14 36.14 36.14 36.14 98.6K
13:50 36.14 36.14 36.03 36.14 6,145.2K
13:55 36.14 36.14 35.98 36.07 4,146.9K
14:00 36.07 36.14 36.06 36.14 4,955.6K
14:05 36.14 36.14 36.13 36.14 1,714.8K
14:10 36.14 36.14 36.14 36.14 289.2K
14:15 36.14 36.14 36.14 36.14 273.8K
14:20 36.14 36.14 36.14 36.14 121.0K
14:25 36.14 36.14 36.14 36.14 156.9K
14:30 36.14 36.14 36.14 36.14 224.9K
14:35 36.14 36.14 36.14 36.14 140.3K
14:40 36.14 36.14 36.14 36.14 147.5K
14:45 36.14 36.14 36.14 36.14 169.0K
14:50 36.14 36.14 36.14 36.14 167.0K
14:55 36.14 36.14 36.14 36.14 98.3K
15:40 36.14 36.14 36.14 36.14 80.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据