| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.23 |
30.84 |
30.11 |
30.63 |
25,395.6K |
| 09:35 |
30.66 |
30.83 |
30.24 |
30.24 |
11,046.7K |
| 09:40 |
30.24 |
30.41 |
30.09 |
30.41 |
8,945.0K |
| 09:45 |
30.42 |
30.97 |
30.36 |
30.92 |
7,468.8K |
| 09:50 |
30.89 |
30.91 |
30.40 |
30.46 |
4,644.3K |
| 09:55 |
30.44 |
30.50 |
30.29 |
30.44 |
4,716.4K |
| 10:00 |
30.39 |
30.46 |
30.31 |
30.41 |
3,698.9K |
| 10:05 |
30.41 |
30.42 |
30.24 |
30.38 |
4,739.3K |
| 10:10 |
30.37 |
30.68 |
30.37 |
30.59 |
3,298.2K |
| 10:15 |
30.58 |
30.64 |
30.45 |
30.59 |
1,873.2K |
| 10:20 |
30.59 |
30.65 |
30.48 |
30.60 |
1,418.3K |
| 10:25 |
30.59 |
30.63 |
30.54 |
30.54 |
1,381.0K |
| 10:30 |
30.52 |
30.56 |
30.41 |
30.44 |
2,429.1K |
| 10:35 |
30.43 |
30.53 |
30.40 |
30.52 |
1,783.2K |
| 10:40 |
30.53 |
30.62 |
30.45 |
30.55 |
1,635.8K |
| 10:45 |
30.55 |
30.55 |
30.43 |
30.51 |
2,164.9K |
| 10:50 |
30.50 |
30.53 |
30.45 |
30.51 |
1,263.5K |
| 10:55 |
30.52 |
30.62 |
30.52 |
30.55 |
1,989.8K |
| 11:00 |
30.54 |
30.54 |
30.31 |
30.33 |
2,620.0K |
| 11:05 |
30.33 |
30.33 |
30.17 |
30.19 |
4,256.2K |
| 11:10 |
30.18 |
30.18 |
29.90 |
29.99 |
7,308.8K |
| 11:15 |
30.00 |
30.07 |
29.97 |
30.01 |
3,000.8K |
| 11:20 |
30.00 |
30.00 |
29.92 |
30.00 |
2,674.0K |
| 11:25 |
30.00 |
30.02 |
29.94 |
29.96 |
2,045.8K |
| 11:30 |
29.96 |
29.96 |
29.96 |
29.96 |
5.4K |
| 13:00 |
29.96 |
30.14 |
29.96 |
30.02 |
3,280.1K |
| 13:05 |
30.02 |
30.18 |
30.00 |
30.12 |
2,179.6K |
| 13:10 |
30.11 |
30.24 |
30.10 |
30.18 |
2,022.8K |
| 13:15 |
30.19 |
30.20 |
30.07 |
30.08 |
1,740.3K |
| 13:20 |
30.05 |
30.05 |
29.95 |
29.95 |
3,100.9K |
| 13:25 |
29.95 |
30.04 |
29.95 |
29.98 |
2,002.8K |
| 13:30 |
29.98 |
30.07 |
29.92 |
30.07 |
2,327.4K |
| 13:35 |
30.07 |
30.07 |
29.92 |
29.96 |
1,742.6K |
| 13:40 |
29.95 |
30.00 |
29.93 |
30.00 |
1,425.4K |
| 13:45 |
29.99 |
30.00 |
29.93 |
29.94 |
1,887.0K |
| 13:50 |
29.94 |
29.95 |
29.82 |
29.92 |
3,871.4K |
| 13:55 |
29.92 |
29.95 |
29.87 |
29.95 |
1,647.2K |
| 14:00 |
29.95 |
30.00 |
29.91 |
29.92 |
1,479.5K |
| 14:05 |
29.93 |
29.98 |
29.92 |
29.94 |
1,159.6K |
| 14:10 |
29.94 |
29.96 |
29.91 |
29.92 |
1,360.8K |
| 14:15 |
29.92 |
29.94 |
29.88 |
29.89 |
1,766.9K |
| 14:20 |
29.89 |
29.89 |
29.77 |
29.83 |
4,487.2K |
| 14:25 |
29.82 |
29.83 |
29.72 |
29.76 |
3,030.6K |
| 14:30 |
29.77 |
29.81 |
29.76 |
29.77 |
1,652.2K |
| 14:35 |
29.76 |
29.91 |
29.76 |
29.91 |
2,059.0K |
| 14:40 |
29.87 |
29.94 |
29.85 |
29.94 |
1,747.4K |
| 14:45 |
29.95 |
30.01 |
29.93 |
30.00 |
3,265.9K |
| 14:50 |
29.99 |
29.99 |
29.90 |
29.95 |
3,473.8K |
| 14:55 |
29.95 |
29.96 |
29.93 |
29.96 |
2,237.0K |
| 15:40 |
29.98 |
29.98 |
29.98 |
29.98 |
1,639.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|