和而泰

002402
🏛️ 中国 →
50.44
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.77 29.43 28.59 29.39 7,361.3K
09:35 29.43 31.16 29.43 30.95 18,318.8K
09:40 30.79 31.61 30.71 31.61 24,459.6K
09:45 31.61 31.61 31.61 31.61 4,051.0K
09:50 31.61 31.61 31.20 31.32 8,291.4K
09:55 31.30 31.61 31.13 31.58 14,693.8K
10:00 31.61 31.61 31.58 31.61 7,735.0K
10:05 31.61 31.61 31.61 31.61 554.7K
10:10 31.61 31.61 31.61 31.61 482.5K
10:15 31.61 31.61 31.61 31.61 330.4K
10:20 31.61 31.61 31.61 31.61 433.9K
10:25 31.61 31.61 31.61 31.61 171.2K
10:30 31.61 31.61 31.61 31.61 134.1K
10:35 31.61 31.61 31.61 31.61 247.6K
10:40 31.61 31.61 31.61 31.61 458.3K
10:45 31.61 31.61 31.43 31.54 10,207.7K
10:50 31.55 31.61 31.52 31.60 7,362.1K
10:55 31.59 31.61 31.57 31.60 4,192.7K
11:00 31.60 31.61 31.59 31.60 2,983.8K
11:05 31.60 31.61 31.60 31.61 2,879.4K
11:10 31.61 31.61 31.61 31.61 98.8K
11:15 31.61 31.61 31.61 31.61 110.7K
11:20 31.61 31.61 31.61 31.61 198.8K
11:25 31.61 31.61 31.61 31.61 416.1K
11:30 31.61 31.61 31.61 31.61 18.0K
13:00 31.61 31.61 31.61 31.61 1,040.6K
13:05 31.61 31.61 31.61 31.61 670.5K
13:10 31.61 31.61 31.56 31.61 8,750.7K
13:15 31.61 31.61 31.61 31.61 1,331.7K
13:20 31.61 31.61 31.61 31.61 613.9K
13:25 31.61 31.61 31.56 31.61 8,229.8K
13:30 31.61 31.61 31.61 31.61 664.2K
13:35 31.61 31.61 31.61 31.61 238.8K
13:40 31.61 31.61 31.61 31.61 213.4K
13:45 31.61 31.61 31.61 31.61 765.0K
13:50 31.61 31.61 31.61 31.61 287.2K
13:55 31.61 31.61 31.61 31.61 156.3K
14:00 31.61 31.61 31.61 31.61 163.6K
14:05 31.61 31.61 31.61 31.61 528.3K
14:10 31.61 31.61 31.56 31.61 9,878.3K
14:15 31.60 31.61 31.59 31.60 5,462.3K
14:20 31.60 31.61 31.55 31.61 7,173.3K
14:25 31.61 31.61 31.48 31.53 5,967.5K
14:30 31.53 31.61 31.53 31.60 3,830.9K
14:35 31.60 31.61 31.58 31.58 3,583.4K
14:40 31.59 31.61 31.47 31.53 3,984.3K
14:45 31.52 31.52 31.16 31.17 10,147.1K
14:50 31.17 31.56 31.10 31.14 8,573.1K
14:55 31.14 31.14 30.99 30.99 6,697.4K
15:40 30.97 30.97 30.97 30.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据