| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.60 |
25.11 |
24.47 |
25.04 |
8,320.6K |
| 09:35 |
25.04 |
25.34 |
24.90 |
25.33 |
9,089.5K |
| 09:40 |
25.35 |
25.45 |
25.18 |
25.24 |
6,708.8K |
| 09:45 |
25.23 |
25.48 |
25.18 |
25.35 |
5,794.5K |
| 09:50 |
25.36 |
25.36 |
25.11 |
25.12 |
2,607.0K |
| 09:55 |
25.12 |
25.16 |
25.02 |
25.08 |
2,604.6K |
| 10:00 |
25.06 |
25.35 |
25.03 |
25.32 |
2,131.6K |
| 10:05 |
25.33 |
25.66 |
25.25 |
25.65 |
6,710.0K |
| 10:10 |
25.65 |
25.68 |
25.51 |
25.54 |
4,636.7K |
| 10:15 |
25.55 |
25.96 |
25.55 |
25.92 |
7,705.3K |
| 10:20 |
25.90 |
25.90 |
25.68 |
25.77 |
2,282.4K |
| 10:25 |
25.77 |
25.90 |
25.63 |
25.67 |
1,912.4K |
| 10:30 |
25.66 |
25.66 |
25.51 |
25.54 |
1,894.5K |
| 10:35 |
25.54 |
25.59 |
25.43 |
25.45 |
2,067.7K |
| 10:40 |
25.46 |
25.50 |
25.36 |
25.44 |
1,816.8K |
| 10:45 |
25.43 |
25.43 |
25.35 |
25.35 |
1,145.6K |
| 10:50 |
25.35 |
25.45 |
25.26 |
25.40 |
1,672.3K |
| 10:55 |
25.38 |
25.41 |
25.36 |
25.38 |
966.9K |
| 11:00 |
25.38 |
25.40 |
25.25 |
25.32 |
922.5K |
| 11:05 |
25.32 |
25.36 |
25.29 |
25.31 |
489.9K |
| 11:10 |
25.28 |
25.29 |
25.22 |
25.26 |
761.1K |
| 11:15 |
25.26 |
25.36 |
25.21 |
25.34 |
697.1K |
| 11:20 |
25.33 |
25.35 |
25.26 |
25.29 |
451.1K |
| 11:25 |
25.28 |
25.33 |
25.25 |
25.30 |
527.8K |
| 13:00 |
25.31 |
25.33 |
25.14 |
25.16 |
1,452.7K |
| 13:05 |
25.16 |
25.25 |
25.16 |
25.22 |
517.7K |
| 13:10 |
25.20 |
25.21 |
25.17 |
25.18 |
614.2K |
| 13:15 |
25.17 |
25.24 |
25.15 |
25.20 |
847.7K |
| 13:20 |
25.20 |
25.20 |
25.17 |
25.17 |
656.2K |
| 13:25 |
25.17 |
25.17 |
25.07 |
25.08 |
982.8K |
| 13:30 |
25.08 |
25.17 |
25.06 |
25.06 |
982.8K |
| 13:35 |
25.06 |
25.08 |
25.02 |
25.08 |
935.2K |
| 13:40 |
25.08 |
25.13 |
25.03 |
25.04 |
805.6K |
| 13:45 |
25.05 |
25.11 |
25.03 |
25.09 |
560.4K |
| 13:50 |
25.10 |
25.13 |
25.05 |
25.09 |
792.9K |
| 13:55 |
25.09 |
25.09 |
25.05 |
25.08 |
497.3K |
| 14:00 |
25.07 |
25.12 |
25.06 |
25.08 |
679.3K |
| 14:05 |
25.08 |
25.12 |
25.05 |
25.12 |
383.8K |
| 14:10 |
25.12 |
25.20 |
25.08 |
25.20 |
831.1K |
| 14:15 |
25.19 |
25.20 |
25.14 |
25.16 |
650.3K |
| 14:20 |
25.15 |
25.21 |
25.14 |
25.20 |
551.8K |
| 14:25 |
25.21 |
25.22 |
25.18 |
25.20 |
683.7K |
| 14:30 |
25.19 |
25.20 |
25.12 |
25.17 |
932.7K |
| 14:35 |
25.17 |
25.18 |
25.12 |
25.12 |
658.0K |
| 14:40 |
25.13 |
25.15 |
25.12 |
25.15 |
926.7K |
| 14:45 |
25.15 |
25.17 |
25.12 |
25.12 |
1,117.5K |
| 14:50 |
25.13 |
25.13 |
25.11 |
25.13 |
1,560.2K |
| 14:55 |
25.13 |
25.15 |
25.13 |
25.13 |
1,041.6K |
| 15:40 |
25.14 |
25.14 |
25.14 |
25.14 |
1,264.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|